Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.08	91.10	86.37	89.30	4,252,700	+3.28(+3.81%)
Dec 28, 2018	88.00	88.10	83.73	86.02	4,093,000	-1.36(-1.56%)
Dec 27, 2018	83.83	87.91	81.15	87.38	4,087,551	+1.99(+2.33%)
Dec 26, 2018	76.57	85.60	76.57	85.39	5,366,895	+9.80(+12.96%)
Dec 24, 2018	74.00	77.57	73.15	75.59	1,736,800	-0.56(-0.74%)
Dec 21, 2018	80.29	81.00	75.09	76.15	5,181,900	-4.33(-5.38%)
Dec 20, 2018	84.49	86.65	76.02	80.48	7,146,597	-5.22(-6.09%)
Dec 19, 2018	85.61	89.91	84.05	85.70	4,197,453	+0.41(+0.48%)
Dec 18, 2018	89.24	89.82	82.79	85.29	5,953,892	-2.16(-2.47%)
Dec 17, 2018	90.55	91.19	86.71	87.45	4,564,044	-4.17(-4.55%)
Dec 14, 2018	93.73	95.03	90.70	91.62	5,062,800	-4.35(-4.53%)
Dec 13, 2018	97.15	98.90	93.02	95.97	3,776,471	-0.70(-0.72%)
Dec 12, 2018	94.49	100.47	93.66	96.67	7,782,235	+3.95(+4.26%)
Dec 11, 2018	94.09	94.24	90.92	92.72	3,182,884	+0.88(+0.96%)
Dec 10, 2018	88.26	92.25	87.72	91.84	3,908,122	+2.51(+2.81%)
Dec 07, 2018	95.26	96.37	87.76	89.33	4,400,600	-6.86(-7.13%)
Dec 06, 2018	87.25	96.45	85.68	96.19	6,155,069	+6.49(+7.24%)
Dec 04, 2018	93.78	96.78	89.36	89.70	5,553,300	-5.92(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.