Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.46	38.11	37.35	38.00	1,636,978	+0.49(+1.30%)
Nov 29, 2018	37.32	37.75	37.12	37.51	1,277,184	-0.15(-0.39%)
Nov 28, 2018	37.33	37.66	36.70	37.66	2,172,939	+0.49(+1.31%)
Nov 27, 2018	37.25	37.49	37.01	37.17	2,847,642	-0.24(-0.64%)
Nov 26, 2018	37.03	37.63	37.03	37.41	3,612,652	+0.75(+2.06%)
Nov 23, 2018	36.44	37.01	36.31	36.66	681,043	-0.06(-0.16%)
Nov 21, 2018		36.72	36.72	36.72	0	+0.14(+0.37%)
Nov 20, 2018	36.83	37.19	36.49	36.58	2,875,275	-0.69(-1.84%)
Nov 19, 2018	37.39	37.75	36.98	37.27	3,483,090	-0.15(-0.39%)
Nov 16, 2018	37.15	37.51	37.06	37.41	1,791,575	-0.06(-0.16%)
Nov 15, 2018	36.52	37.51	36.23	37.47	3,943,334	+0.69(+1.86%)
Nov 14, 2018	37.72	37.84	36.39	36.79	4,951,480	-0.73(-1.94%)
Nov 13, 2018	37.31	38.04	37.31	37.51	2,220,768	+0.27(+0.74%)
Nov 12, 2018	37.63	37.81	37.21	37.24	2,521,332	-0.47(-1.25%)
Nov 09, 2018	37.99	38.24	37.47	37.71	4,163,269	-0.33(-0.86%)
Nov 08, 2018	37.76	38.29	37.69	38.04	2,840,547	+0.16(+0.43%)
Nov 07, 2018	37.75	37.94	37.16	37.87	5,974,964	+0.25(+0.66%)
Nov 06, 2018	37.36	37.81	37.13	37.63	4,958,988	+0.21(+0.57%)
Nov 05, 2018	37.20	37.58	37.13	37.41	2,598,744	+0.14(+0.37%)
Nov 02, 2018	37.47	37.69	36.91	37.27	3,956,634	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.