Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.50	41.70	40.78	40.78	2,477,186	-0.65(-1.58%)
Apr 27, 2018	41.24	41.60	41.15	41.43	2,378,337	+0.28(+0.68%)
Apr 26, 2018	41.24	41.42	41.03	41.15	3,769,767	-0.14(-0.33%)
Apr 25, 2018	41.34	41.66	40.97	41.29	2,422,119	-0.09(-0.23%)
Apr 24, 2018	41.41	41.99	41.01	41.38	2,709,280	+0.20(+0.50%)
Apr 23, 2018	40.95	41.32	40.87	41.18	2,403,209	+0.33(+0.81%)
Apr 20, 2018	40.64	40.99	40.55	40.85	1,987,279	+0.30(+0.73%)
Apr 19, 2018	39.95	40.65	39.84	40.55	3,831,134	+0.74(+1.86%)
Apr 18, 2018	40.23	40.38	39.80	39.81	2,724,186	-0.28(-0.70%)
Apr 17, 2018	40.79	40.88	39.85	40.09	3,390,977	-0.43(-1.05%)
Apr 16, 2018	40.56	40.69	40.18	40.51	2,399,586	+0.15(+0.38%)
Apr 13, 2018	41.44	41.45	40.17	40.36	3,715,278	-0.65(-1.58%)
Apr 12, 2018	40.58	41.27	40.50	41.01	1,803,286	+0.71(+1.77%)
Apr 11, 2018	40.22	40.50	40.05	40.29	1,747,275	-0.21(-0.52%)
Apr 10, 2018	40.41	40.63	40.07	40.51	4,588,966	+0.70(+1.75%)
Apr 09, 2018	40.16	40.73	39.81	39.81	4,099,960	-0.27(-0.68%)
Apr 06, 2018	40.70	40.94	39.61	40.08	3,620,099	-1.07(-2.60%)
Apr 05, 2018	41.26	41.30	40.85	41.15	1,466,893	+0.27(+0.67%)
Apr 04, 2018	39.85	40.99	39.60	40.88	2,589,387	+0.42(+1.03%)
Apr 03, 2018	40.11	40.63	39.91	40.46	2,407,876	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.