Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.92	40.27	39.87	39.91	2,368,193	-0.22(-0.56%)
Sep 27, 2018	40.51	40.58	40.09	40.14	2,207,090	-0.42(-1.04%)
Sep 26, 2018	41.33	41.33	40.43	40.56	1,779,237	-0.75(-1.83%)
Sep 25, 2018	41.37	41.43	41.17	41.31	1,094,289	+0.04(+0.10%)
Sep 24, 2018	41.77	41.84	41.13	41.27	1,927,191	-0.60(-1.43%)
Sep 21, 2018	42.12	42.19	41.23	41.87	3,646,973	-0.18(-0.42%)
Sep 20, 2018	41.77	42.25	41.73	42.04	2,296,189	+0.44(+1.05%)
Sep 19, 2018	40.99	41.68	40.99	41.61	2,776,970	+0.58(+1.41%)
Sep 18, 2018	41.15	41.22	40.91	41.03	2,303,920	-0.14(-0.33%)
Sep 17, 2018	41.47	41.62	41.02	41.16	2,414,802	-0.31(-0.74%)
Sep 14, 2018	41.17	41.56	41.10	41.47	1,455,185	+0.37(+0.89%)
Sep 13, 2018	41.57	41.72	41.05	41.10	2,252,551	-0.42(-1.01%)
Sep 12, 2018	42.13	42.24	41.46	41.52	2,279,377	-0.70(-1.66%)
Sep 11, 2018	42.09	42.47	42.08	42.22	1,518,125	+0.06(+0.14%)
Sep 10, 2018	42.34	42.48	42.11	42.16	1,760,171	-0.06(-0.14%)
Sep 07, 2018	42.33	42.42	41.98	42.22	1,148,911	-0.03(-0.08%)
Sep 06, 2018	42.43	42.60	42.17	42.26	1,339,420	-0.21(-0.50%)
Sep 05, 2018	42.24	42.63	42.24	42.47	1,268,099	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.