Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.740	2.780	2.711	2.780	7,782	+0.04(+1.45%)
Jul 30, 2018	2.700	2.750	2.700	2.740	43,662	+0.08(+3.01%)
Jul 27, 2018	2.600	2.700	2.580	2.660	21,800	+0.12(+4.72%)
Jul 26, 2018	2.470	2.625	2.470	2.540	31,936	+0.07(+2.83%)
Jul 25, 2018	2.450	2.510	2.450	2.470	21,862	+0.01(+0.41%)
Jul 24, 2018	2.530	2.530	2.460	2.460	5,390	-0.03(-1.05%)
Jul 23, 2018	2.550	2.550	2.450	2.486	3,037	-0.05(-2.13%)
Jul 20, 2018	2.492	2.550	2.492	2.540	1,470	+0.07(+2.83%)
Jul 19, 2018	2.460	2.490	2.420	2.470	14,381	-0.04(-1.59%)
Jul 18, 2018	2.550	2.550	2.400	2.510	18,107	-0.02(-0.79%)
Jul 17, 2018	2.550	2.590	2.530	2.530	46,702	-0.04(-1.46%)
Jul 16, 2018	2.560	2.613	2.550	2.568	68,361	-0.00(-0.09%)
Jul 13, 2018	2.520	2.650	2.520	2.570	18,996	+0.02(+0.78%)
Jul 12, 2018	2.550	2.570	2.530	2.550	27,076	+0.00(+0.00%)
Jul 11, 2018	2.520	2.550	2.500	2.550	11,227	+0.07(+2.88%)
Jul 10, 2018	2.550	2.550	2.478	2.478	26,121	-0.07(-2.80%)
Jul 09, 2018	2.500	2.520	2.500	2.550	50,923	+0.10(+4.08%)
Jul 06, 2018	2.470	2.510	2.400	2.450	16,057	+0.07(+2.94%)
Jul 05, 2018	2.380	2.470	2.360	2.380	21,514	-0.03(-1.24%)
Jul 03, 2018		2.410	2.410	2.410	0	+0.05(+2.12%)
Jul 02, 2018	2.510	2.520	2.350	2.360	83,486	-0.16(-6.35%)
Jun 29, 2018	2.490	2.580	2.475	2.520	6,008	+0.03(+1.20%)
Jun 28, 2018	2.480	2.490	2.400	2.490	17,421	+0.03(+1.22%)
Jun 27, 2018	2.499	2.500	2.460	2.460	13,414	+0.00(+0.00%)
Jun 26, 2018	2.540	2.540	2.395	2.460	19,945	-0.07(-2.77%)
Jun 25, 2018	2.570	2.630	2.430	2.530	52,779	-0.06(-2.32%)
Jun 22, 2018	2.484	2.590	2.400	2.590	73,388	+0.22(+9.28%)
Jun 21, 2018	2.430	2.430	2.330	2.370	20,822	-0.06(-2.47%)
Jun 20, 2018	2.500	2.521	2.416	2.430	17,803	+0.00(+0.00%)
Jun 19, 2018	2.460	2.480	2.427	2.430	41,532	-0.08(-3.19%)
Jun 18, 2018	2.540	2.570	2.504	2.510	6,196	-0.05(-1.95%)
Jun 15, 2018		2.587	2.486	2.560	28,958	+0.02(+0.79%)
Jun 14, 2018	2.630	2.630	2.510	2.540	20,526	-0.04(-1.55%)
Jun 13, 2018	2.600	2.600	2.530	2.580	21,411	+0.01(+0.35%)
Jun 12, 2018	2.490	2.592	2.490	2.571	47,340	+0.08(+3.28%)
Jun 11, 2018	2.450	2.520	2.450	2.489	21,209	+0.04(+1.60%)
Jun 08, 2018	2.480	2.490	2.412	2.450	17,359	-0.01(-0.54%)
Jun 07, 2018	2.482	2.548	2.431	2.463	12,226	+0.00(+0.13%)
Jun 06, 2018				2.460	15,265	+0.01(+0.41%)
Jun 05, 2018	2.590	2.590	2.420	2.450	115,561	-0.15(-5.77%)
Jun 04, 2018	2.710	2.710	2.520	2.600	13,356	-0.05(-1.89%)
Jun 01, 2018	2.600	2.730	2.600	2.650	12,414	+0.06(+2.32%)
May 31, 2018	2.570	2.600	2.450	2.590	12,468	+0.05(+1.97%)
May 30, 2018	2.500	2.580	2.490	2.540	32,774	+0.07(+2.83%)
May 29, 2018	2.480	2.510	2.413	2.470	15,387	-0.02(-0.80%)
May 25, 2018		2.490	2.490	2.490	0	-0.18(-6.74%)
May 24, 2018	2.660	2.740	2.570	2.670	109,985	-0.09(-3.26%)
May 23, 2018	2.790	2.790	2.680	2.760	47,471	-0.07(-2.47%)
May 22, 2018	2.840	2.950	2.820	2.830	61,080	+0.03(+1.07%)
May 21, 2018	2.920	3.020	2.570	2.800	121,634	-0.10(-3.45%)
May 18, 2018	2.850	2.950	2.801	2.900	60,689	+0.00(+0.00%)
May 17, 2018	2.830	2.900	2.700	2.900	222,699	-0.09(-3.01%)
May 16, 2018	2.800	3.150	2.790	2.990	301,576	+0.29(+10.74%)
May 15, 2018	2.700	2.740	2.610	2.700	72,527	-0.01(-0.37%)
May 14, 2018	2.600	2.800	2.540	2.710	132,798	+0.21(+8.40%)
May 11, 2018	2.460	2.580	2.430	2.500	17,538	+0.03(+1.21%)
May 10, 2018	2.540	2.540	2.425	2.470	22,610	+0.02(+0.78%)
May 09, 2018	2.420	2.490	2.410	2.451	16,714	+0.01(+0.44%)
May 08, 2018	2.438	2.470	2.420	2.440	27,833	+0.00(+0.00%)
May 07, 2018	2.430	2.450	2.410	2.440	21,148	+0.05(+1.97%)
May 04, 2018	2.460	2.518	2.380	2.393	34,374	-0.06(-2.33%)
May 03, 2018	2.500	2.520	2.390	2.450	52,988	+0.01(+0.41%)
May 02, 2018	2.400	2.680	2.400	2.440	115,733	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.