Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.65	20.83	20.25	20.56	229,358	+0.18(+0.88%)
Jan 30, 2018	20.05	20.63	19.91	20.38	198,297	+0.11(+0.54%)
Jan 29, 2018	20.10	20.32	19.79	20.27	277,377	+0.22(+1.10%)
Jan 26, 2018	20.53	20.55	20.05	20.05	273,756	-0.59(-2.86%)
Jan 25, 2018	21.04	21.19	20.62	20.64	193,250	-0.47(-2.23%)
Jan 24, 2018	20.21	21.14	20.04	21.11	432,498	+0.85(+4.20%)
Jan 23, 2018	19.96	20.26	19.75	20.26	399,828	+0.28(+1.40%)
Jan 22, 2018	19.08	20.07	18.84	19.98	480,545	+0.83(+4.33%)
Jan 19, 2018	18.20	19.25	18.20	19.15	674,019	+0.89(+4.87%)
Jan 18, 2018	19.31	19.43	18.23	18.26	865,909	-1.19(-6.12%)
Jan 17, 2018	19.65	19.95	19.40	19.45	270,239	-0.06(-0.31%)
Jan 16, 2018	19.30	19.62	19.30	19.51	403,449	+0.25(+1.30%)
Jan 12, 2018		19.26	19.26	19.26	0	-0.46(-2.33%)
Jan 11, 2018	18.99	19.73	18.83	19.72	1,147,323	+0.55(+2.87%)
Jan 10, 2018	19.14	19.25	18.86	19.17	1,068,355	-0.34(-1.74%)
Jan 09, 2018	20.50	21.09	18.82	19.51	4,009,420	-2.51(-11.40%)
Jan 08, 2018	21.76	22.10	21.37	22.02	366,562	+0.24(+1.10%)
Jan 05, 2018	21.26	22.06	21.10	21.78	568,802	+0.41(+1.92%)
Jan 04, 2018	21.64	21.90	21.37	21.37	271,103	-0.34(-1.57%)
Jan 03, 2018	22.38	22.63	21.62	21.71	200,683	-0.71(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.