Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.02	48.21	47.99	48.05	4,601	+0.40(+0.85%)
Jun 28, 2018	47.44	47.70	47.39	47.64	20,038	+0.09(+0.20%)
Jun 27, 2018	48.00	48.14	47.46	47.55	34,698	-0.39(-0.82%)
Jun 26, 2018	47.97	48.06	47.91	47.94	9,658	+0.03(+0.07%)
Jun 25, 2018	48.22	48.22	47.81	47.91	9,128	-0.74(-1.52%)
Jun 22, 2018	48.64	48.73	48.51	48.65	28,304	+0.58(+1.21%)
Jun 21, 2018	48.26	48.26	48.05	48.06	9,257	-0.35(-0.73%)
Jun 20, 2018	48.49	48.49	48.29	48.42	7,462	+0.13(+0.27%)
Jun 19, 2018	48.10	48.31	47.97	48.29	6,708	-0.52(-1.06%)
Jun 18, 2018	48.58	48.81	48.58	48.81	8,636	-0.33(-0.67%)
Jun 15, 2018		49.47	48.96	49.13	51,882	-0.34(-0.68%)
Jun 14, 2018	49.56	49.63	49.47	49.47	2,775	+0.09(+0.19%)
Jun 13, 2018	49.66	49.68	49.36	49.38	10,768	-0.04(-0.09%)
Jun 12, 2018	49.66	49.66	49.39	49.42	20,075	-0.35(-0.71%)
Jun 11, 2018	49.56	49.83	49.56	49.77	5,987	+0.29(+0.58%)
Jun 08, 2018	49.34	49.49	49.26	49.49	7,105	+0.10(+0.20%)
Jun 07, 2018	49.69	49.69	49.36	49.39	29,276	-0.25(-0.51%)
Jun 06, 2018		49.68	49.34	49.64	72,221	+0.42(+0.86%)
Jun 05, 2018	49.26	49.26	49.16	49.22	6,093	-0.05(-0.10%)
Jun 04, 2018	49.42	49.48	49.25	49.27	5,814	+0.20(+0.41%)
Jun 01, 2018	49.04	49.10	48.99	49.07	5,352	+0.40(+0.83%)
May 31, 2018	48.85	48.85	48.62	48.66	56,053	-0.29(-0.59%)
May 30, 2018	48.52	49.00	48.52	48.95	28,196	+0.67(+1.40%)
May 29, 2018	48.46	48.58	48.11	48.27	5,274	-0.92(-1.86%)
May 25, 2018		49.19	49.19	49.19	0	-0.33(-0.67%)
May 24, 2018	49.57	49.57	49.39	49.52	2,233	-0.16(-0.32%)
May 23, 2018	49.57	49.68	49.47	49.68	6,530	-0.47(-0.94%)
May 22, 2018	50.32	50.36	50.15	50.15	13,575	-0.09(-0.18%)
May 21, 2018	50.13	50.24	50.11	50.24	27,721	+0.37(+0.74%)
May 18, 2018	49.88	49.90	49.72	49.87	8,468	-0.13(-0.26%)
May 17, 2018	49.98	50.10	49.97	50.00	8,270	+0.01(+0.02%)
May 16, 2018	49.88	50.02	49.84	49.99	4,572	+0.12(+0.24%)
May 15, 2018	49.73	49.99	49.68	49.88	12,471	-0.40(-0.80%)
May 14, 2018	50.32	50.39	50.28	50.28	5,797	+0.12(+0.24%)
May 11, 2018	50.17	50.20	50.11	50.15	11,731	+0.17(+0.34%)
May 10, 2018	49.87	50.03	49.80	49.98	14,795	+0.29(+0.58%)
May 09, 2018	49.50	49.76	49.50	49.70	4,084	+0.15(+0.31%)
May 08, 2018	49.40	49.55	49.40	49.55	4,664	+0.04(+0.09%)
May 07, 2018	49.64	49.68	49.50	49.50	4,921	+0.00(+0.00%)
May 04, 2018	49.02	49.54	49.02	49.50	78,387	+0.16(+0.33%)
May 03, 2018	49.41	49.45	49.11	49.34	249,991	-0.02(-0.04%)
May 02, 2018	49.59	49.66	49.36	49.36	10,731	+0.05(+0.10%)
May 01, 2018	49.33	49.38	49.20	49.31	4,195	-0.20(-0.41%)
Apr 30, 2018	49.54	49.73	49.45	49.51	648,440	+0.02(+0.03%)
Apr 27, 2018	49.61	49.68	49.43	49.50	70,849	-0.14(-0.29%)
Apr 26, 2018	49.66	49.74	49.56	49.64	15,817	+0.22(+0.44%)
Apr 25, 2018	49.36	49.48	49.22	49.42	20,523	-0.11(-0.22%)
Apr 24, 2018	49.82	49.83	49.40	49.53	19,032	-0.24(-0.47%)
Apr 23, 2018	49.75	49.80	49.64	49.77	168,510	-0.05(-0.10%)
Apr 20, 2018	49.82	49.89	49.77	49.82	16,180	-0.24(-0.47%)
Apr 19, 2018	50.20	50.24	49.95	50.05	5,244	-0.17(-0.34%)
Apr 18, 2018	50.25	50.27	50.14	50.22	11,360	+0.19(+0.38%)
Apr 17, 2018	49.90	50.03	49.90	50.03	2,994	+0.29(+0.59%)
Apr 16, 2018	49.76	49.76	49.74	49.74	1,375	+0.23(+0.47%)
Apr 13, 2018	49.73	49.73	49.50	49.50	13,161	-0.13(-0.25%)
Apr 12, 2018	49.41	49.63	49.41	49.63	4,880	+0.25(+0.51%)
Apr 11, 2018	49.48	49.62	49.38	49.38	16,244	-0.21(-0.42%)
Apr 10, 2018	49.51	49.65	49.48	49.59	79,189	+0.60(+1.22%)
Apr 09, 2018	49.16	49.30	48.99	48.99	9,328	+0.30(+0.62%)
Apr 06, 2018	49.02	49.06	48.65	48.69	8,572	-0.36(-0.73%)
Apr 05, 2018	48.91	49.12	48.89	49.05	9,191	+0.39(+0.79%)
Apr 04, 2018	47.90	48.67	47.90	48.66	7,392	+0.10(+0.21%)
Apr 03, 2018	48.44	48.56	48.35	48.56	4,332	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.