Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.27 14.43 14.15 14.17 18,849,824 -0.10(-0.72%)
Apr 27, 2018 14.28 14.47 14.13 14.27 17,390,128 -0.29(-1.98%)
Apr 26, 2018 14.44 14.64 14.09 14.56 33,961,852 +0.24(+1.69%)
Apr 25, 2018 14.84 14.96 14.27 14.32 42,865,476 -0.66(-4.42%)
Apr 24, 2018 17.14 17.14 14.54 14.98 83,221,080 -2.54(-14.51%)
Apr 23, 2018 17.67 17.96 17.43 17.53 16,016,871 -0.51(-2.84%)
Apr 20, 2018 18.25 18.34 17.85 18.04 14,198,846 -0.20(-1.07%)
Apr 19, 2018 17.87 18.36 17.69 18.23 23,732,832 +0.36(+2.03%)
Apr 18, 2018 17.54 18.04 17.53 17.87 20,846,354 +0.82(+4.81%)
Apr 17, 2018 16.95 17.15 16.77 17.05 10,862,623 +0.13(+0.77%)
Apr 16, 2018 16.86 16.98 16.62 16.92 13,227,459 +0.27(+1.62%)
Apr 13, 2018 16.77 16.85 16.48 16.65 10,417,664 +0.01(+0.06%)
Apr 12, 2018 16.62 16.74 16.29 16.64 13,799,058 -0.07(-0.39%)
Apr 11, 2018 16.82 16.88 16.63 16.71 11,971,464 -0.20(-1.21%)
Apr 10, 2018 16.65 17.04 16.45 16.91 15,567,703 +0.72(+4.42%)
Apr 09, 2018 16.21 16.40 15.86 16.20 15,911,892 +0.09(+0.58%)
Apr 06, 2018 16.55 16.69 15.99 16.10 17,592,326 -0.72(-4.31%)
Apr 05, 2018 16.23 16.83 16.21 16.83 17,789,498 +0.72(+4.44%)
Apr 04, 2018 15.70 16.13 15.44 16.11 17,503,436 -0.04(-0.23%)
Apr 03, 2018 15.94 16.22 15.84 16.15 13,757,593 +0.22(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.