Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.75	16.17	15.71	15.99	21,371,760	+0.44(+2.80%)
Jun 28, 2018	15.45	15.67	15.02	15.55	18,970,340	-0.10(-0.65%)
Jun 27, 2018	15.11	15.77	15.04	15.65	26,642,342	+0.60(+4.00%)
Jun 26, 2018	14.64	15.07	14.51	15.05	17,596,774	+0.47(+3.24%)
Jun 25, 2018	15.00	15.11	14.32	14.58	16,015,399	-0.65(-4.26%)
Jun 22, 2018	15.46	15.55	15.18	15.23	22,251,960	+0.07(+0.49%)
Jun 21, 2018	15.07	15.34	15.06	15.15	13,164,827	+0.06(+0.37%)
Jun 20, 2018	15.15	15.22	14.93	15.10	12,046,528	+0.04(+0.25%)
Jun 19, 2018	15.17	15.22	14.72	15.06	19,200,934	-0.50(-3.21%)
Jun 18, 2018	15.46	15.66	15.35	15.56	14,457,742	-0.08(-0.53%)
Jun 15, 2018		16.28	15.41	15.65	24,666,030	-0.64(-3.93%)
Jun 14, 2018	16.60	16.66	16.22	16.28	13,547,741	-0.21(-1.29%)
Jun 13, 2018	16.58	16.76	16.37	16.50	10,372,488	-0.05(-0.28%)
Jun 12, 2018	16.78	16.84	16.37	16.54	12,875,145	-0.31(-1.81%)
Jun 11, 2018	16.63	17.01	16.58	16.85	13,677,054	+0.15(+0.89%)
Jun 08, 2018	16.63	16.80	16.54	16.70	11,147,730	+0.09(+0.56%)
Jun 07, 2018	16.85	17.03	16.38	16.61	16,982,360	-0.25(-1.48%)
Jun 06, 2018		16.89	16.38	16.86	22,435,648	+0.51(+3.12%)
Jun 05, 2018	16.07	16.45	16.02	16.35	15,684,577	+0.41(+2.56%)
Jun 04, 2018	15.99	16.17	15.88	15.94	9,927,902	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.