Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.94	40.97	40.90	40.92	3,825	-0.15(-0.36%)
Oct 30, 2018	40.99	41.08	40.99	41.07	1,359	-0.04(-0.10%)
Oct 29, 2018	41.05	41.11	41.05	41.11	4,691	+0.06(+0.15%)
Oct 26, 2018	41.05	41.05	41.00	41.05	2,239	-0.06(-0.16%)
Oct 25, 2018	40.99	41.11	40.96	41.11	6,456	+0.10(+0.24%)
Oct 24, 2018	41.04	41.04	41.00	41.01	1,864	-0.03(-0.07%)
Oct 23, 2018	41.07	41.07	40.98	41.04	5,277	+0.15(+0.37%)
Oct 22, 2018	40.92	40.98	40.88	40.89	6,269	-0.13(-0.33%)
Oct 19, 2018	41.03	41.03	41.03	41.03	124	+0.00(+0.00%)
Oct 18, 2018	41.04	41.08	41.02	41.02	6,897	-0.05(-0.13%)
Oct 17, 2018	41.08	41.08	41.08	41.08	364	-0.01(-0.03%)
Oct 16, 2018	41.04	41.09	41.04	41.09	555	+0.01(+0.02%)
Oct 15, 2018	41.05	41.17	40.99	41.08	6,122	-0.10(-0.24%)
Oct 12, 2018	41.13	41.18	41.12	41.18	873	+0.13(+0.32%)
Oct 11, 2018	40.95	41.08	40.95	41.05	66,181	+0.07(+0.16%)
Oct 10, 2018	40.99	41.06	40.96	40.98	3,335	-0.03(-0.08%)
Oct 09, 2018	41.15	41.15	40.99	41.02	21,227	+0.03(+0.08%)
Oct 08, 2018	40.95	41.01	40.95	40.99	9,667	+0.02(+0.06%)
Oct 05, 2018	41.04	41.11	40.90	40.96	30,689	-0.12(-0.29%)
Oct 04, 2018	41.10	41.19	41.04	41.08	5,123	-0.14(-0.34%)
Oct 03, 2018	41.32	41.32	41.20	41.22	6,588	-0.16(-0.38%)
Oct 02, 2018	41.38	41.38	41.38	41.38	1,482	+0.07(+0.17%)
Oct 01, 2018	41.43	41.43	41.31	41.31	990	+0.01(+0.02%)
Sep 28, 2018	41.30	41.30	41.30	41.30	124	+0.00(+0.00%)
Sep 27, 2018	41.33	41.33	41.30	41.30	603	+0.00(+0.00%)
Sep 26, 2018	41.21	41.34	41.20	41.30	3,745	+0.08(+0.19%)
Sep 25, 2018	41.19	41.24	41.19	41.22	3,476	-0.06(-0.14%)
Sep 24, 2018	41.23	41.29	41.23	41.28	2,687	+0.02(+0.04%)
Sep 21, 2018	41.26	41.26	41.26	41.26	500	-0.02(-0.04%)
Sep 20, 2018	41.09	41.28	41.09	41.28	2,328	-0.01(-0.02%)
Sep 19, 2018	41.28	41.29	41.28	41.29	809	-0.02(-0.04%)
Sep 18, 2018	41.33	41.35	41.26	41.30	7,166	-0.08(-0.19%)
Sep 17, 2018	41.31	41.38	41.31	41.38	1,222	+0.05(+0.12%)
Sep 14, 2018	41.33	41.33	41.33	41.33	1,627	-0.15(-0.35%)
Sep 13, 2018	41.46	41.48	41.42	41.48	2,748	+0.08(+0.20%)
Sep 12, 2018	41.39	41.40	41.39	41.40	3,161	+0.01(+0.02%)
Sep 11, 2018	41.45	41.45	41.34	41.39	5,338	-0.09(-0.21%)
Sep 10, 2018	41.45	41.48	41.45	41.48	1,442	+0.07(+0.17%)
Sep 07, 2018	41.39	41.48	41.39	41.41	1,502	-0.19(-0.46%)
Sep 06, 2018	41.57	41.60	41.55	41.60	3,389	+0.08(+0.19%)
Sep 05, 2018	41.57	41.57	41.47	41.52	13,118	-0.04(-0.09%)
Sep 04, 2018	41.61	41.61	41.56	41.56	1,299	-0.08(-0.19%)
Aug 31, 2018		41.64	41.64	41.64	0	+0.04(+0.10%)
Aug 30, 2018	41.56	41.65	41.56	41.60	1,928	+0.05(+0.12%)
Aug 29, 2018	41.58	41.58	41.53	41.55	7,993	-0.06(-0.15%)
Aug 28, 2018	41.61	41.61	41.53	41.61	3,340	+0.03(+0.08%)
Aug 27, 2018	41.59	41.64	41.57	41.58	7,859	-0.10(-0.25%)
Aug 24, 2018	41.63	41.72	41.62	41.69	160,476	+0.02(+0.04%)
Aug 23, 2018	41.73	41.73	41.65	41.67	6,386	-0.05(-0.11%)
Aug 22, 2018	41.65	41.72	41.64	41.72	1,562	+0.11(+0.27%)
Aug 21, 2018	41.59	41.64	41.59	41.60	2,766	-0.09(-0.22%)
Aug 20, 2018	41.49	41.69	41.49	41.69	18,617	+0.11(+0.26%)
Aug 17, 2018	41.52	41.60	41.52	41.58	5,013	+0.08(+0.18%)
Aug 16, 2018	41.60	41.60	41.51	41.51	1,791	-0.01(-0.02%)
Aug 15, 2018	41.57	41.57	41.52	41.52	5,457	+0.06(+0.13%)
Aug 14, 2018	41.49	41.52	41.46	41.46	1,401	-0.09(-0.21%)
Aug 13, 2018	41.46	41.56	41.42	41.55	22,045	+0.07(+0.17%)
Aug 10, 2018	41.50	41.50	41.43	41.48	1,629	+0.17(+0.42%)
Aug 09, 2018	41.28	41.30	41.28	41.30	962	+0.04(+0.09%)
Aug 08, 2018	41.28	41.28	41.27	41.27	419	+0.02(+0.05%)
Aug 07, 2018	41.32	41.32	41.25	41.25	1,258	-0.07(-0.18%)
Aug 06, 2018	41.31	41.37	41.29	41.32	3,244	+0.07(+0.16%)
Aug 03, 2018	41.29	41.29	41.24	41.25	6,267	+0.02(+0.06%)
Aug 02, 2018	41.16	41.23	41.16	41.23	55,069	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.