Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.20	39.20	39.20	0	+0.26(+0.67%)
Aug 30, 2018	39.28	39.31	38.58	38.95	23,859	-0.25(-0.65%)
Aug 29, 2018	39.47	39.47	38.84	39.20	70,030	+0.27(+0.69%)
Aug 28, 2018	40.31	40.31	38.74	38.93	36,924	+0.14(+0.35%)
Aug 27, 2018	38.87	39.06	38.73	38.79	55,574	+0.23(+0.59%)
Aug 24, 2018	38.79	38.79	38.51	38.56	13,474	+0.06(+0.15%)
Aug 23, 2018	39.05	39.27	38.50	38.50	28,046	-0.20(-0.51%)
Aug 22, 2018	38.63	38.83	38.47	38.70	13,189	+0.25(+0.64%)
Aug 21, 2018	38.42	38.69	38.29	38.45	72,769	+0.32(+0.84%)
Aug 20, 2018	37.80	38.29	37.80	38.14	35,339	+0.35(+0.93%)
Aug 17, 2018	38.22	38.22	37.39	37.78	19,452	+0.02(+0.05%)
Aug 16, 2018	38.10	38.18	37.72	37.76	10,906	+0.03(+0.08%)
Aug 15, 2018	38.25	38.60	37.47	37.73	17,691	-0.90(-2.32%)
Aug 14, 2018	39.30	39.30	38.37	38.63	30,021	-0.13(-0.34%)
Aug 13, 2018	40.37	40.37	38.76	38.76	18,634	-0.37(-0.95%)
Aug 10, 2018	39.02	39.42	38.99	39.14	26,037	+0.22(+0.56%)
Aug 09, 2018	38.87	39.09	38.49	38.92	26,236	+0.43(+1.11%)
Aug 08, 2018	38.50	38.64	38.38	38.49	15,532	-0.08(-0.21%)
Aug 07, 2018	38.80	38.80	38.57	38.57	6,929	+0.23(+0.59%)
Aug 06, 2018	39.19	39.19	38.00	38.35	6,555	+0.07(+0.18%)
Aug 03, 2018	38.49	38.49	38.02	38.28	11,144	+0.10(+0.26%)
Aug 02, 2018	37.97	38.22	36.15	38.18	11,028	+0.39(+1.04%)
Aug 01, 2018	38.41	38.41	37.61	37.78	21,668	-0.05(-0.13%)
Jul 31, 2018	37.59	38.08	37.46	37.83	12,649	+0.27(+0.71%)
Jul 30, 2018	38.99	38.99	37.44	37.57	25,574	-1.13(-2.91%)
Jul 27, 2018	41.00	41.00	38.50	38.69	27,354	-0.74(-1.88%)
Jul 26, 2018	39.77	40.26	39.36	39.43	29,604	-0.56(-1.41%)
Jul 25, 2018	39.27	39.99	38.97	39.99	26,541	+1.20(+3.10%)
Jul 24, 2018	39.78	39.78	38.69	38.79	15,017	-0.30(-0.76%)
Jul 23, 2018	39.68	39.68	38.76	39.09	32,296	-0.30(-0.75%)
Jul 20, 2018	39.51	40.17	39.35	39.38	35,866	-0.16(-0.40%)
Jul 19, 2018	39.96	39.96	39.52	39.54	7,764	-0.46(-1.16%)
Jul 18, 2018	40.17	40.17	39.89	40.01	2,521	-0.08(-0.20%)
Jul 17, 2018	39.69	40.09	39.12	40.09	9,120	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.