Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	87.33	87.64	85.77	86.50	151,080	-1.13(-1.29%)
May 30, 2018	86.75	87.87	86.26	87.63	137,311	+1.37(+1.59%)
May 29, 2018	86.01	86.60	85.33	86.26	161,295	-0.44(-0.51%)
May 25, 2018		86.70	86.70	86.70	0	+0.10(+0.11%)
May 24, 2018	86.01	86.79	85.67	86.60	133,991	+0.29(+0.34%)
May 23, 2018	85.33	86.60	85.08	86.31	152,877	+0.69(+0.80%)
May 22, 2018	86.94	87.23	84.89	85.62	227,350	-1.22(-1.41%)
May 21, 2018	86.65	87.33	86.26	86.84	143,533	+0.73(+0.85%)
May 18, 2018	85.96	86.35	85.86	86.11	202,437	+0.34(+0.40%)
May 17, 2018	85.03	86.70	85.03	85.77	374,678	+0.44(+0.52%)
May 16, 2018	84.49	85.72	83.66	85.33	376,745	+1.71(+2.05%)
May 15, 2018	83.86	84.27	82.98	83.61	194,607	-0.88(-1.04%)
May 14, 2018	86.06	86.84	84.40	84.49	182,597	-1.42(-1.65%)
May 11, 2018	86.01	86.55	84.45	85.91	181,085	-0.29(-0.34%)
May 10, 2018	86.65	88.70	85.37	86.21	320,186	+0.05(+0.06%)
May 09, 2018	86.84	86.99	85.52	86.16	294,796	-0.69(-0.79%)
May 08, 2018	84.64	87.18	84.64	86.84	340,626	+1.32(+1.54%)
May 07, 2018	86.89	86.99	84.59	85.52	454,043	-0.68(-0.79%)
May 04, 2018	85.77	86.55	84.93	86.21	799,985	-0.29(-0.34%)
May 03, 2018	87.18	87.28	85.96	86.50	636,554	-1.96(-2.21%)
May 02, 2018	93.69	94.72	84.30	88.46	2,069,856	-17.96(-16.87%)
May 01, 2018	104.75	106.41	103.53	106.41	186,629	+0.98(+0.93%)
Apr 30, 2018	107.44	108.52	105.39	105.43	241,682	-1.47(-1.37%)
Apr 27, 2018	107.78	107.78	106.36	106.90	156,102	-0.39(-0.36%)
Apr 26, 2018	108.22	108.27	106.66	107.29	122,566	-0.34(-0.32%)
Apr 25, 2018	110.13	110.13	107.49	107.64	256,979	-2.50(-2.27%)
Apr 24, 2018	113.26	113.85	108.81	110.13	244,346	-2.64(-2.34%)
Apr 23, 2018	113.31	115.02	111.84	112.77	176,549	-3.52(-3.03%)
Apr 20, 2018	115.81	117.27	115.66	116.30	131,017	+0.05(+0.04%)
Apr 19, 2018	116.25	117.62	115.46	116.25	144,142	-0.59(-0.50%)
Apr 18, 2018	117.08	117.62	116.00	116.83	118,895	+0.54(+0.46%)
Apr 17, 2018	113.70	116.54	113.56	116.30	224,824	+3.57(+3.17%)
Apr 16, 2018	111.65	113.02	110.67	112.72	75,567	+2.01(+1.81%)
Apr 13, 2018	112.04	112.04	110.08	110.72	64,108	-0.78(-0.70%)
Apr 12, 2018	110.23	112.14	110.13	111.50	102,725	+1.86(+1.70%)
Apr 11, 2018	109.01	110.42	107.73	109.64	73,526	-0.20(-0.18%)
Apr 10, 2018	109.20	110.38	108.35	109.84	76,583	+2.35(+2.18%)
Apr 09, 2018	109.79	110.28	107.29	107.49	79,762	-1.17(-1.08%)
Apr 06, 2018	109.84	110.47	107.49	108.66	104,367	-2.30(-2.07%)
Apr 05, 2018	108.56	111.06	108.03	110.96	146,056	+3.57(+3.33%)
Apr 04, 2018	105.78	107.59	105.34	107.39	362,088	+0.00(+0.00%)
Apr 03, 2018	106.36	108.12	105.56	107.39	245,308	+1.61(+1.53%)
Apr 02, 2018	110.52	110.52	105.19	105.78	245,247	-5.19(-4.67%)
Mar 29, 2018		110.96	110.96	110.96	0	+2.98(+2.76%)
Mar 28, 2018	111.35	111.55	107.78	107.98	242,659	-3.28(-2.95%)
Mar 27, 2018	113.07	113.21	110.67	111.26	143,063	-1.47(-1.30%)
Mar 26, 2018	112.53	112.87	110.08	112.72	130,545	+2.10(+1.90%)
Mar 23, 2018	113.65	114.41	110.57	110.62	160,111	-2.69(-2.37%)
Mar 22, 2018	115.90	116.44	113.16	113.31	137,357	-3.57(-3.06%)
Mar 21, 2018	117.57	117.81	116.69	116.88	68,932	-0.59(-0.50%)
Mar 20, 2018	116.83	118.20	116.83	117.47	129,517	+0.64(+0.54%)
Mar 19, 2018	118.69	119.03	116.05	116.83	163,452	-2.35(-1.97%)
Mar 16, 2018	117.67	119.43	116.78	119.18	340,756	+1.42(+1.20%)
Mar 15, 2018	117.91	118.25	116.27	117.76	100,462	+0.44(+0.38%)
Mar 14, 2018	118.16	118.59	116.27	117.32	116,996	-0.20(-0.17%)
Mar 13, 2018	117.42	118.59	116.88	117.52	90,819	+0.83(+0.71%)
Mar 12, 2018	115.12	116.83	115.02	116.69	99,892	+1.91(+1.66%)
Mar 09, 2018	112.97	115.12	112.38	114.78	93,530	+2.89(+2.58%)
Mar 08, 2018	111.50	112.14	110.57	111.89	97,779	+1.03(+0.93%)
Mar 07, 2018		111.18	109.69	110.86	308,398	-0.20(-0.18%)
Mar 06, 2018	109.84	111.35	109.01	111.06	181,754	+1.96(+1.79%)
Mar 05, 2018	109.06	109.98	107.88	109.10	195,970	+0.05(+0.04%)
Mar 02, 2018	107.24	109.76	106.71	109.06	211,793	+1.22(+1.14%)
Mar 01, 2018	108.17	109.40	106.02	107.83	187,095	-0.44(-0.41%)
Feb 28, 2018	110.28	113.01	108.27	108.27	273,776	-0.93(-0.85%)
Feb 27, 2018	117.27	117.27	108.03	109.20	468,630	-10.36(-8.67%)
Feb 26, 2018	118.63	119.91	118.10	119.56	224,242	+1.12(+0.95%)
Feb 23, 2018	118.78	118.78	115.56	118.44	121,467	+0.39(+0.33%)
Feb 22, 2018	116.83	119.27	116.63	118.05	137,286	+1.03(+0.88%)
Feb 21, 2018	115.16	118.78	115.16	117.02	192,190	+1.71(+1.48%)
Feb 20, 2018	115.41	116.39	114.75	115.31	202,293	-0.88(-0.76%)
Feb 16, 2018		116.19	116.19	116.19	0	+2.30(+2.02%)
Feb 15, 2018	113.36	114.43	111.99	113.89	78,220	+1.52(+1.35%)
Feb 14, 2018	109.00	112.87	108.86	112.38	102,168	+2.25(+2.04%)
Feb 13, 2018	108.03	110.18	107.25	110.13	86,157	+1.32(+1.21%)
Feb 12, 2018	107.93	109.69	106.63	108.81	87,761	+1.27(+1.18%)
Feb 09, 2018	107.88	109.20	105.44	107.54	205,474	+0.83(+0.78%)
Feb 08, 2018	107.73	108.03	106.22	106.71	141,646	-1.03(-0.95%)
Feb 07, 2018	106.07	108.54	105.92	107.73	123,299	+1.08(+1.01%)
Feb 06, 2018	104.36	107.10	102.75	106.66	154,415	-1.91(-1.76%)
Feb 05, 2018	111.20	111.84	107.98	108.56	158,757	-2.84(-2.54%)
Feb 02, 2018	112.92	113.01	111.20	111.40	122,641	-2.49(-2.19%)
Feb 01, 2018	111.11	114.21	110.76	113.89	152,721	+2.69(+2.42%)
Jan 31, 2018	113.50	113.99	111.06	111.20	79,376	-1.81(-1.60%)
Jan 30, 2018	112.18	113.36	112.13	113.01	90,737	-0.73(-0.64%)
Jan 29, 2018	113.60	114.77	113.14	113.75	64,845	+0.00(+0.00%)
Jan 26, 2018	113.21	113.94	111.94	113.75	61,320	+1.27(+1.13%)
Jan 25, 2018	112.92	113.80	110.52	112.47	87,064	+0.00(+0.00%)
Jan 24, 2018	112.87	113.84	112.03	112.47	144,821	+0.44(+0.39%)
Jan 23, 2018	112.18	113.21	111.72	112.03	118,443	+0.00(+0.00%)
Jan 22, 2018	113.11	113.45	111.16	112.03	93,808	-1.12(-0.99%)
Jan 19, 2018	110.91	113.21	110.67	113.16	108,745	+2.00(+1.80%)
Jan 18, 2018	110.23	111.50	110.23	111.16	108,687	+0.98(+0.89%)
Jan 17, 2018	109.44	110.23	108.56	110.18	137,521	+1.08(+0.99%)
Jan 16, 2018	110.37	111.20	108.96	109.10	102,761	-0.29(-0.27%)
Jan 12, 2018		109.40	109.40	109.40	0	+0.15(+0.13%)
Jan 11, 2018	106.90	109.49	106.56	109.25	137,526	+2.64(+2.48%)
Jan 10, 2018	107.54	107.54	106.17	106.61	114,798	-1.12(-1.04%)
Jan 09, 2018	108.08	109.25	107.64	107.73	120,038	-0.29(-0.27%)
Jan 08, 2018	107.44	108.32	107.05	108.03	159,228	+0.15(+0.14%)
Jan 05, 2018	108.42	108.76	107.29	107.88	164,034	-0.29(-0.27%)
Jan 04, 2018	107.83	108.66	107.00	108.17	78,481	+0.73(+0.68%)
Jan 03, 2018	108.42	108.59	107.00	107.44	136,097	-1.08(-0.99%)
Jan 02, 2018	109.35	109.79	107.78	108.52	123,812	+0.20(+0.18%)
Dec 29, 2017		108.32	108.32	108.32	0	-1.52(-1.38%)
Dec 28, 2017	111.59	111.79	109.79	109.84	91,257	-1.66(-1.49%)
Dec 27, 2017	108.27	111.99	108.12	111.50	215,920	+3.03(+2.79%)
Dec 26, 2017	108.03	109.44	107.54	108.47	57,677	+0.15(+0.14%)
Dec 22, 2017	108.61	108.61	107.39	108.32	92,465	-0.34(-0.31%)
Dec 21, 2017	108.17	109.00	107.49	108.66	129,544	+0.73(+0.68%)
Dec 20, 2017	108.37	109.00	107.59	107.93	103,939	+0.15(+0.14%)
Dec 19, 2017	109.54	110.37	107.78	107.78	137,482	-1.47(-1.34%)
Dec 18, 2017	111.01	111.99	108.81	109.25	158,398	-0.59(-0.53%)
Dec 15, 2017	108.03	111.25	108.03	109.84	449,775	+2.40(+2.23%)
Dec 14, 2017	108.03	108.56	106.90	107.44	232,034	-0.54(-0.50%)
Dec 13, 2017	107.64	109.49	107.64	107.98	172,425	+0.49(+0.45%)
Dec 12, 2017	108.08	108.59	106.95	107.49	153,445	-0.44(-0.41%)
Dec 11, 2017	108.03	108.52	107.20	107.93	165,634	-0.10(-0.09%)
Dec 08, 2017	107.88	109.49	106.90	108.03	305,367	+0.00(+0.00%)
Dec 07, 2017	112.18	114.13	111.40		141,543	+0.00(+0.00%)
Dec 06, 2017	111.40	112.62	110.91	112.08	200,087	+0.20(+0.18%)
Dec 05, 2017	114.52	114.62	111.84	111.88	124,438	-2.44(-2.14%)
Dec 04, 2017	116.92	117.75	114.23	114.33	171,556	-0.88(-0.76%)
Dec 01, 2017	117.11	117.45	113.69	115.20	155,715	-1.76(-1.50%)
Nov 30, 2017	116.87	117.45	115.79	116.96	211,193	+1.02(+0.88%)
Nov 29, 2017	114.96	116.08	113.64	115.94	138,046	+1.27(+1.11%)
Nov 28, 2017	112.52	114.81	111.74	114.67	139,251	+2.59(+2.31%)
Nov 27, 2017	111.98	112.67	111.88	112.08	139,491	+0.64(+0.57%)
Nov 24, 2017	112.52	112.52	111.00	111.44	80,007	-0.88(-0.78%)
Nov 22, 2017	114.23	114.23	112.32	112.32	110,261	-1.76(-1.54%)
Nov 21, 2017	111.93	114.18	111.05	114.08	207,088	+2.25(+2.01%)
Nov 20, 2017	110.17	111.98	110.17	111.84	109,117	+2.10(+1.91%)
Nov 17, 2017	108.52	109.88	107.98	109.74	114,616	+0.44(+0.40%)
Nov 16, 2017	107.69	109.74	107.69	109.30	171,103	+2.15(+2.01%)
Nov 15, 2017	107.29	107.93	106.85	107.15	163,429	-1.03(-0.95%)
Nov 14, 2017	107.34	108.52	107.34	108.17	140,618	+0.24(+0.23%)
Nov 13, 2017	106.02	108.17	104.90	107.93	186,554	+1.27(+1.19%)
Nov 10, 2017	104.36	106.81	104.29	106.66	175,928	+1.91(+1.82%)
Nov 09, 2017	105.44	105.93	102.26	104.75	195,029	-0.68(-0.65%)
Nov 08, 2017	105.00	105.68	103.44	105.44	230,200	+0.05(+0.05%)
Nov 07, 2017	105.68	105.73	104.66	105.39	101,339	-0.15(-0.14%)
Nov 06, 2017	105.63	106.56	105.10	105.54	91,123	-0.15(-0.14%)
Nov 03, 2017	103.53	106.61	103.07	105.68	152,281	+2.05(+1.98%)
Nov 02, 2017	102.75	103.88	102.36	103.63	132,637	+0.73(+0.71%)
Nov 01, 2017	105.63	105.63	101.73	102.90	250,952	-1.51(-1.45%)
Oct 31, 2017	104.56	105.73	103.58	104.41	306,874	+0.54(+0.52%)
Oct 30, 2017	106.90	107.10	103.48	103.88	217,776	-3.61(-3.36%)
Oct 27, 2017	108.81	109.15	107.34	107.49	172,204	-1.07(-0.99%)
Oct 26, 2017	107.83	109.30	107.49	108.56	181,176	+0.78(+0.73%)
Oct 25, 2017	110.42	111.57	105.54	107.78	378,991	-2.54(-2.30%)
Oct 24, 2017	103.00	112.52	103.00	110.32	523,700	+8.69(+8.55%)
Oct 23, 2017	101.68	103.05	100.41	101.63	185,220	+0.10(+0.10%)
Oct 20, 2017	100.75	101.58	100.65	101.53	139,590	+1.51(+1.51%)
Oct 19, 2017	100.51	100.94	99.68	100.02	125,513	-0.83(-0.82%)
Oct 18, 2017	101.09	101.14	100.26	100.85	133,884	+0.05(+0.05%)
Oct 17, 2017	101.24	102.31	100.51	100.80	122,875	-0.78(-0.77%)
Oct 16, 2017	101.48	102.46	101.02	101.58	160,650	+0.24(+0.24%)
Oct 13, 2017	98.45	101.43	97.58	101.34	197,041	+3.57(+3.65%)
Oct 12, 2017	97.43	97.99	97.43	97.77	121,146	+0.24(+0.25%)
Oct 11, 2017	98.65	99.58	97.38	97.53	117,406	-0.83(-0.84%)
Oct 10, 2017	99.38	99.38	97.89	98.36	76,470	-0.59(-0.59%)
Oct 09, 2017	98.36	99.04	97.77	98.94	77,340	+0.98(+1.00%)
Oct 06, 2017	97.18	98.36	97.18	97.97	106,779	+0.54(+0.55%)
Oct 05, 2017	98.41	98.60	96.78	97.43	109,355	-0.98(-0.99%)
Oct 04, 2017	99.68	100.07	98.16	98.41	135,518	-1.12(-1.13%)
Oct 03, 2017	99.38	99.72	98.26	99.53	198,378	+0.29(+0.30%)
Oct 02, 2017	98.65	99.77	98.21	99.24	217,899	+0.49(+0.49%)
Sep 29, 2017	97.58	99.04	97.48	98.75	194,226	+0.88(+0.90%)
Sep 28, 2017	96.70	98.16	96.40	97.87	156,937	+1.12(+1.16%)
Sep 27, 2017	94.11	97.18	93.67	96.75	181,150	+2.98(+3.18%)
Sep 26, 2017	92.84	93.96	92.35	93.77	177,833	+1.03(+1.11%)
Sep 25, 2017	92.79	92.98	91.81	92.74	112,556	-0.54(-0.58%)
Sep 22, 2017	93.81	94.84	93.18	93.28	139,214	-0.59(-0.62%)
Sep 21, 2017	94.79	95.01	93.81	93.86	146,435	-0.88(-0.93%)
Sep 20, 2017	95.08	95.23	94.25	94.74	160,990	+0.00(+0.00%)
Sep 19, 2017	94.74	95.13	93.42	94.74	167,889	-0.29(-0.31%)
Sep 18, 2017	93.91	95.28	93.77	95.04	200,860	+1.47(+1.57%)
Sep 15, 2017	93.23	94.35	92.94	93.57	255,633	+0.93(+1.00%)
Sep 14, 2017	92.69	93.06	92.01	92.64	108,789	-0.24(-0.26%)
Sep 13, 2017	92.01	93.42	91.91	92.89	103,317	+0.83(+0.90%)
Sep 12, 2017	90.98	92.11	90.74	92.06	75,978	+1.32(+1.45%)
Sep 11, 2017	90.84	91.28	89.96	90.74	87,227	+0.59(+0.65%)
Sep 08, 2017	88.44	90.54	88.15	90.15	114,576	+1.76(+1.99%)
Sep 07, 2017	88.00	88.88	87.37	88.39	154,917	+0.54(+0.61%)
Sep 06, 2017	87.66	88.49	87.10	87.86	182,248	+0.20(+0.22%)
Sep 05, 2017	87.17	88.35	85.32	87.66	145,634	+0.20(+0.22%)
Sep 01, 2017	86.68	87.61	86.35	87.47	83,737	+0.83(+0.96%)
Aug 31, 2017	86.34	86.98	85.76	86.64	158,773	+0.63(+0.74%)
Aug 30, 2017	84.93	86.05	84.83	86.00	133,273	+0.83(+0.97%)
Aug 29, 2017	84.29	85.27	84.19	85.17	101,237	+0.34(+0.40%)
Aug 28, 2017	85.66	85.66	84.10	84.83	100,331	-0.34(-0.40%)
Aug 25, 2017	85.81	86.44	84.93	85.17	64,004	-0.15(-0.17%)
Aug 24, 2017	85.76	86.05	84.54	85.32	63,607	-0.29(-0.34%)
Aug 23, 2017	85.81	86.68	85.56	85.61	103,820	-0.78(-0.90%)
Aug 22, 2017	85.56	86.73	85.56	86.39	87,298	+1.22(+1.43%)
Aug 21, 2017	85.37	85.71	84.93	85.17	82,326	-0.15(-0.17%)
Aug 18, 2017	83.71	85.66	83.11	85.32	159,793	+0.98(+1.16%)
Aug 17, 2017	86.44	86.64	84.24	84.34	136,006	-2.30(-2.65%)
Aug 16, 2017	86.54	87.81	86.15	86.64	145,706	+0.20(+0.23%)
Aug 15, 2017	87.95	87.95	86.25	86.44	78,196	-1.27(-1.45%)
Aug 14, 2017	88.83	88.98	86.95	87.71	133,503	-0.54(-0.61%)
Aug 11, 2017	86.15	88.49	86.15	88.25	149,357	+1.22(+1.40%)
Aug 10, 2017	86.73	87.37	84.64	87.03	169,743	-0.29(-0.34%)
Aug 09, 2017	87.90	88.64	86.73	87.32	102,396	-1.07(-1.21%)
Aug 08, 2017	89.37	90.88	88.10	88.39	125,503	-1.12(-1.25%)
Aug 07, 2017	88.59	89.71	88.05	89.51	110,350	+0.78(+0.88%)
Aug 04, 2017	88.68	89.27	88.34	88.73	100,525	+0.34(+0.39%)
Aug 03, 2017	88.29	88.98	87.76	88.39	149,205	+0.20(+0.22%)
Aug 02, 2017	88.68	89.00	86.25	88.20	229,494	-0.44(-0.50%)
Aug 01, 2017	90.54	94.00	85.68	88.64	550,907	-1.51(-1.68%)
Jul 31, 2017	90.54	91.12	88.39	90.15	181,148	-0.15(-0.16%)
Jul 28, 2017	89.51	90.49	87.37	90.29	177,860	+0.24(+0.27%)
Jul 27, 2017	90.78	91.17	89.66	90.05	163,550	-0.59(-0.65%)
Jul 26, 2017	92.00	92.05	90.59	90.64	104,759	-1.32(-1.43%)
Jul 25, 2017	91.66	92.68	91.08	91.95	145,506	+0.98(+1.07%)
Jul 24, 2017	91.32	91.32	90.00	90.98	101,269	-0.49(-0.53%)
Jul 21, 2017	92.29	92.29	90.88	91.47	129,168	+0.05(+0.05%)
Jul 20, 2017	92.05	92.25	91.12	91.42	80,566	-0.59(-0.64%)
Jul 19, 2017	91.22	92.29	91.08	92.00	69,559	+0.83(+0.91%)
Jul 18, 2017	91.32	91.61	90.88	91.17	89,535	-0.29(-0.32%)
Jul 17, 2017	90.54	91.51	90.20	91.47	90,032	+0.63(+0.70%)
Jul 14, 2017	89.32	91.08	89.32	90.83	117,866	+1.61(+1.80%)
Jul 13, 2017	89.95	89.95	87.90	89.22	139,366	-1.12(-1.24%)
Jul 12, 2017	90.05	91.70	89.90	90.34	106,051	+0.63(+0.71%)
Jul 11, 2017	89.95	90.93	89.56	89.71	153,696	-0.39(-0.43%)
Jul 10, 2017	91.42	92.10	89.90	90.10	162,910	-1.51(-1.65%)
Jul 07, 2017	90.59	91.95	89.81	91.61	218,469	+1.22(+1.35%)
Jul 06, 2017	92.78	92.93	89.95	90.39	233,061	-2.83(-3.04%)
Jul 05, 2017	93.66	94.44	92.39	93.22	226,884	-0.39(-0.42%)
Jul 03, 2017	96.64	96.78	93.61	93.61	127,981	-2.00(-2.09%)
Jun 30, 2017	93.37	96.73	93.37	95.61	251,976	+2.34(+2.51%)
Jun 29, 2017	94.34	95.32	92.34	93.27	220,281	-0.78(-0.83%)
Jun 28, 2017	92.05	94.49	92.05	94.05	237,131	+2.68(+2.94%)
Jun 27, 2017	91.76	92.39	91.27	91.37	193,166	-0.39(-0.43%)
Jun 26, 2017	92.39	92.83	91.37	91.76	123,511	-0.05(-0.05%)
Jun 23, 2017	90.68	92.15	90.68	91.81	188,799	+1.12(+1.24%)
Jun 22, 2017	90.29	90.88	89.42	90.68	88,865	+0.54(+0.60%)
Jun 21, 2017	89.61	91.51	88.93	90.15	144,288	+0.49(+0.54%)
Jun 20, 2017	91.66	91.85	89.66	89.66	124,610	-2.44(-2.65%)
Jun 19, 2017	89.81	92.39	89.42	92.10	211,038	+3.07(+3.45%)
Jun 16, 2017	86.88	89.71	86.88	89.03	247,901	+1.32(+1.50%)
Jun 15, 2017	86.15	87.81	85.81	87.71	100,202	+0.98(+1.12%)
Jun 14, 2017	86.59	87.22	86.29	86.73	91,402	+0.29(+0.34%)
Jun 13, 2017	87.66	88.13	86.20	86.44	136,193	-1.07(-1.23%)
Jun 12, 2017	87.71	88.64	87.27	87.51	156,972	-0.68(-0.77%)
Jun 09, 2017	87.71	88.93	87.56	88.20	133,931	+0.63(+0.72%)
Jun 08, 2017	85.71	88.20	85.16	87.56	106,224	+1.90(+2.22%)
Jun 07, 2017	84.39	85.66	84.39	85.66	92,476	+1.22(+1.44%)
Jun 06, 2017	85.66	85.66	83.95	84.44	135,905	-1.81(-2.09%)
Jun 05, 2017	86.59	86.98	86.20	86.25	112,987	-0.54(-0.62%)
Jun 02, 2017	85.32	88.03	85.32	86.78	202,223	+0.68(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.