Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.98	62.03	60.51	60.90	12,322,567	-0.79(-1.29%)
Jan 30, 2018	62.40	62.70	61.19	61.69	13,737,889	-1.52(-2.41%)
Jan 29, 2018	63.80	64.06	62.98	63.21	9,515,868	-1.02(-1.58%)
Jan 26, 2018	64.30	64.70	64.05	64.23	7,316,599	+0.23(+0.36%)
Jan 25, 2018	65.37	65.46	63.92	64.00	8,628,220	-0.70(-1.09%)
Jan 24, 2018	65.35	65.59	64.28	64.70	12,528,344	-0.85(-1.30%)
Jan 23, 2018	66.06	66.47	65.03	65.56	11,275,397	-0.48(-0.73%)
Jan 22, 2018	63.76	66.11	63.59	66.04	15,938,168	+2.79(+4.41%)
Jan 19, 2018	62.07	63.88	61.45	63.25	16,178,775	+0.04(+0.07%)
Jan 18, 2018	63.37	64.12	62.64	63.20	12,792,022	-0.70(-1.09%)
Jan 17, 2018	63.73	64.38	63.24	63.90	9,674,917	+0.03(+0.05%)
Jan 16, 2018	64.35	64.55	63.69	63.87	14,243,401	-0.66(-1.03%)
Jan 12, 2018		64.53	64.53	64.53	0	+0.76(+1.19%)
Jan 11, 2018	62.63	63.91	62.42	63.77	12,380,442	+1.20(+1.92%)
Jan 10, 2018		62.96	61.99	62.57	12,103,678	+0.58(+0.93%)
Jan 09, 2018	61.89	62.32	61.71	61.99	11,251,850	+0.08(+0.13%)
Jan 08, 2018	60.71	62.00	60.18	61.91	11,814,071	+0.99(+1.63%)
Jan 05, 2018	60.37	60.97	59.80	60.91	10,334,127	+0.41(+0.68%)
Jan 04, 2018	59.39	60.57	58.98	60.50	14,803,550	+1.46(+2.48%)
Jan 03, 2018	57.91	59.29	57.21	59.03	11,513,718	+1.50(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.