Schlumberger Ltd (NY: SLB )

55.05 +0.16 (+0.28%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 57.50 57.82 57.03 57.14 7,499,317 -0.43(-0.75%)
Apr 27, 2018 57.55 58.09 57.42 57.57 5,471,014 -0.33(-0.56%)
Apr 26, 2018 57.90 58.42 57.65 57.90 9,773,262 +0.31(+0.54%)
Apr 25, 2018 56.65 57.73 56.57 57.59 7,191,477 +0.68(+1.20%)
Apr 24, 2018 57.55 58.17 56.44 56.90 8,968,676 -0.53(-0.91%)
Apr 23, 2018 57.25 57.48 56.26 57.43 8,148,735 -0.27(-0.46%)
Apr 20, 2018 59.01 59.38 57.20 57.70 11,960,027 -0.88(-1.49%)
Apr 19, 2018 58.65 59.10 58.09 58.57 8,616,942 -0.05(-0.09%)
Apr 18, 2018 58.02 59.17 57.96 58.62 10,367,203 +1.40(+2.45%)
Apr 17, 2018 57.10 57.49 56.63 57.22 7,787,980 +0.12(+0.20%)
Apr 16, 2018 56.90 57.29 56.20 57.10 10,830,863 +0.48(+0.84%)
Apr 13, 2018 56.33 56.75 56.09 56.63 9,423,476 +0.32(+0.58%)
Apr 12, 2018 56.40 56.70 56.01 56.30 7,013,900 +0.01(+0.01%)
Apr 11, 2018 55.52 56.65 55.32 56.30 9,769,505 +0.70(+1.26%)
Apr 10, 2018 54.55 56.19 54.38 55.60 10,107,711 +2.04(+3.81%)
Apr 09, 2018 53.99 54.24 53.43 53.55 7,643,137 -0.08(-0.16%)
Apr 06, 2018 54.62 54.62 52.88 53.64 9,018,391 -1.18(-2.14%)
Apr 05, 2018 54.27 55.33 54.23 54.81 6,876,598 +0.80(+1.48%)
Apr 04, 2018 52.92 54.16 52.56 54.01 7,974,320 +0.02(+0.03%)
Apr 03, 2018 53.28 54.05 52.25 54.00 10,611,592 +1.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.