Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.99	57.21	56.53	56.90	7,104,810	-0.05(-0.09%)
Jul 30, 2018	56.89	57.55	56.72	56.95	6,903,005	+0.46(+0.81%)
Jul 27, 2018	55.89	56.79	55.89	56.49	7,216,020	+0.15(+0.27%)
Jul 26, 2018	55.80	56.47	55.21	56.34	7,710,445	+0.91(+1.64%)
Jul 25, 2018	55.28	55.50	54.54	55.43	9,092,186	+0.22(+0.40%)
Jul 24, 2018	55.62	55.96	55.10	55.21	10,528,641	-0.19(-0.33%)
Jul 23, 2018		56.12	55.17	55.40	10,137,966	-0.29(-0.53%)
Jul 20, 2018		56.39	55.64	55.69	9,216,190	-0.70(-1.24%)
Jul 19, 2018	56.12	56.92	56.04	56.39	8,364,368	-0.12(-0.21%)
Jul 18, 2018	55.95	56.84	55.52	56.51	7,705,579	+0.27(+0.48%)
Jul 17, 2018	56.53	56.63	55.92	56.24	7,849,134	-0.57(-1.01%)
Jul 16, 2018	56.53	56.90	56.34	56.81	5,392,738	-0.56(-0.97%)
Jul 13, 2018	57.09	57.59	56.80	57.37	5,467,219	+0.51(+0.90%)
Jul 12, 2018	57.85	57.90	56.46	56.85	7,377,226	-0.73(-1.27%)
Jul 11, 2018	57.83	58.38	57.38	57.59	8,895,656	-0.97(-1.65%)
Jul 10, 2018	58.06	58.65	57.94	58.56	7,524,645	+0.97(+1.68%)
Jul 09, 2018	56.88	57.82	56.88	57.59	6,205,874	+1.10(+1.95%)
Jul 06, 2018	55.58	56.67	55.39	56.48	5,110,085	+0.51(+0.90%)
Jul 05, 2018	55.94	56.42	55.56	55.98	7,697,036	+0.50(+0.90%)
Jul 03, 2018		55.48	55.48	55.48	0	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.