Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.77	56.99	56.31	56.68	7,131,751	-0.05(-0.09%)
Jul 30, 2018	56.67	57.34	56.50	56.73	6,929,182	+0.45(+0.81%)
Jul 27, 2018	55.68	56.58	55.68	56.28	7,243,384	+0.15(+0.27%)
Jul 26, 2018	55.59	56.26	55.00	56.13	7,739,683	+0.91(+1.64%)
Jul 25, 2018	55.07	55.29	54.34	55.22	9,126,664	+0.22(+0.40%)
Jul 24, 2018	55.41	55.75	54.89	55.00	10,568,566	-0.18(-0.33%)
Jul 23, 2018		55.91	54.96	55.19	10,176,409	-0.29(-0.53%)
Jul 20, 2018		56.18	55.43	55.48	9,251,138	-0.70(-1.24%)
Jul 19, 2018	55.91	56.70	55.82	56.18	8,396,086	-0.12(-0.21%)
Jul 18, 2018	55.74	56.62	55.31	56.29	7,734,799	+0.27(+0.48%)
Jul 17, 2018	56.32	56.41	55.71	56.03	7,878,898	-0.57(-1.01%)
Jul 16, 2018	56.32	56.68	56.13	56.60	5,413,188	-0.55(-0.97%)
Jul 13, 2018	56.87	57.37	56.59	57.15	5,487,951	+0.51(+0.90%)
Jul 12, 2018	57.63	57.68	56.24	56.64	7,405,200	-0.73(-1.27%)
Jul 11, 2018	57.61	58.16	57.17	57.37	8,929,388	-0.97(-1.65%)
Jul 10, 2018	57.84	58.43	57.72	58.33	7,553,178	+0.97(+1.68%)
Jul 09, 2018	56.66	57.60	56.66	57.37	6,229,407	+1.10(+1.95%)
Jul 06, 2018	55.37	56.45	55.18	56.27	5,129,463	+0.50(+0.90%)
Jul 05, 2018	55.72	56.20	55.35	55.77	7,726,223	+0.50(+0.90%)
Jul 03, 2018		55.27	55.27	55.27	0	+0.53(+0.97%)
Jul 02, 2018	55.78	56.01	54.57	54.74	11,203,116	-1.53(-2.72%)
Jun 29, 2018	56.26	56.96	56.25	56.27	6,375,629	+0.02(+0.03%)
Jun 28, 2018	56.34	56.44	55.63	56.25	6,941,014	+0.17(+0.30%)
Jun 27, 2018	56.03	56.82	55.79	56.09	8,166,423	+0.66(+1.20%)
Jun 26, 2018	54.90	55.65	54.60	55.42	6,691,632	+0.50(+0.90%)
Jun 25, 2018	55.65	55.71	54.48	54.93	9,063,669	-0.97(-1.73%)
Jun 22, 2018	56.35	57.04	55.74	55.89	13,362,406	+1.50(+2.76%)
Jun 21, 2018	54.92	55.04	54.15	54.39	7,589,806	-0.64(-1.16%)
Jun 20, 2018	55.35	55.46	54.80	55.03	9,014,232	-0.13(-0.23%)
Jun 19, 2018	55.41	55.53	54.73	55.15	13,791,800	-1.12(-2.00%)
Jun 18, 2018	55.62	56.50	55.57	56.28	7,278,039	+0.18(+0.31%)
Jun 15, 2018		57.36	55.86	56.10	17,981,202	-1.26(-2.20%)
Jun 14, 2018	57.22	57.56	56.80	57.36	8,460,322	+0.30(+0.53%)
Jun 13, 2018	56.88	57.71	56.61	57.06	8,527,717	-0.53(-0.92%)
Jun 12, 2018	58.76	59.16	57.19	57.59	11,511,798	-1.07(-1.82%)
Jun 11, 2018	58.33	59.13	58.02	58.65	8,303,689	+0.37(+0.63%)
Jun 08, 2018	58.68	58.84	57.89	58.28	6,105,304	-0.14(-0.24%)
Jun 07, 2018	58.23	59.01	58.03	58.43	9,923,607	+0.60(+1.03%)
Jun 06, 2018		57.97	57.14	57.83	7,609,340	+0.36(+0.63%)
Jun 05, 2018	57.50	57.81	57.00	57.47	8,407,663	-0.09(-0.16%)
Jun 04, 2018	57.64	57.91	57.24	57.56	9,724,301	+0.09(+0.16%)
Jun 01, 2018	57.20	57.57	56.98	57.47	7,814,772	+0.24(+0.42%)
May 31, 2018	57.57	57.77	56.88	57.23	9,984,839	-0.67(-1.17%)
May 30, 2018	57.27	58.19	57.05	57.90	9,251,530	+1.18(+2.07%)
May 29, 2018	56.36	56.98	55.98	56.73	10,040,513	-0.44(-0.77%)
May 25, 2018		57.17	57.17	57.17	0	-2.18(-3.68%)
May 24, 2018	60.50	60.60	59.25	59.35	10,377,388	-1.86(-3.04%)
May 23, 2018	60.84	61.23	60.30	61.21	6,884,115	-0.23(-0.38%)
May 22, 2018	62.50	62.71	61.16	61.45	7,056,745	-1.08(-1.73%)
May 21, 2018	62.31	62.55	61.64	62.53	5,568,738	+0.62(+1.00%)
May 18, 2018	61.83	62.39	61.80	61.91	6,857,969	-0.12(-0.19%)
May 17, 2018	61.25	62.86	61.24	62.03	12,989,892	+1.10(+1.81%)
May 16, 2018	59.67	61.01	59.67	60.93	8,545,385	+1.26(+2.11%)
May 15, 2018	59.59	59.80	59.10	59.67	4,285,610	+0.00(+0.00%)
May 14, 2018	59.32	60.05	59.31	59.67	6,170,387	+0.43(+0.73%)
May 11, 2018	59.45	59.61	59.06	59.24	6,538,581	-0.03(-0.06%)
May 10, 2018	59.52	59.65	58.54	59.27	6,779,805	+0.20(+0.34%)
May 09, 2018	58.76	59.82	58.69	59.07	9,328,651	+1.12(+1.93%)
May 08, 2018	57.88	58.02	56.42	57.95	7,368,258	+0.27(+0.48%)
May 07, 2018	57.70	59.04	57.57	57.68	7,674,414	+0.35(+0.61%)
May 04, 2018	56.25	57.66	55.95	57.33	6,744,590	+0.89(+1.58%)
May 03, 2018	57.08	57.15	55.75	56.44	7,875,471	-0.78(-1.37%)
May 02, 2018	56.65	57.65	56.59	57.22	7,751,107	+0.22(+0.38%)
May 01, 2018	56.76	57.02	55.90	57.00	7,436,576	-0.13(-0.23%)
Apr 30, 2018	57.50	57.82	57.03	57.14	7,499,317	-0.43(-0.75%)
Apr 27, 2018	57.55	58.09	57.42	57.57	5,471,014	-0.33(-0.56%)
Apr 26, 2018	57.90	58.42	57.65	57.90	9,773,262	+0.31(+0.54%)
Apr 25, 2018	56.65	57.73	56.57	57.59	7,191,477	+0.68(+1.20%)
Apr 24, 2018	57.55	58.17	56.44	56.90	8,968,676	-0.53(-0.91%)
Apr 23, 2018	57.25	57.48	56.26	57.43	8,148,735	-0.27(-0.46%)
Apr 20, 2018	59.01	59.38	57.20	57.70	11,960,027	-0.88(-1.49%)
Apr 19, 2018	58.65	59.10	58.09	58.57	8,616,942	-0.05(-0.09%)
Apr 18, 2018	58.02	59.17	57.96	58.62	10,367,203	+1.40(+2.45%)
Apr 17, 2018	57.10	57.49	56.63	57.22	7,787,980	+0.12(+0.20%)
Apr 16, 2018	56.90	57.29	56.20	57.10	10,830,863	+0.48(+0.84%)
Apr 13, 2018	56.33	56.75	56.09	56.63	9,423,476	+0.32(+0.58%)
Apr 12, 2018	56.40	56.70	56.01	56.30	7,013,900	+0.01(+0.01%)
Apr 11, 2018	55.52	56.65	55.32	56.30	9,769,505	+0.70(+1.26%)
Apr 10, 2018	54.55	56.19	54.38	55.60	10,107,711	+2.04(+3.81%)
Apr 09, 2018	53.99	54.24	53.43	53.55	7,643,137	-0.08(-0.16%)
Apr 06, 2018	54.62	54.62	52.88	53.64	9,018,391	-1.18(-2.14%)
Apr 05, 2018	54.27	55.33	54.23	54.81	6,876,598	+0.80(+1.48%)
Apr 04, 2018	52.92	54.16	52.56	54.01	7,974,320	+0.02(+0.03%)
Apr 03, 2018	53.28	54.05	52.25	54.00	10,611,592	+1.09(+2.06%)
Apr 02, 2018	53.65	53.89	51.69	52.90	9,117,615	-1.08(-2.01%)
Mar 29, 2018		53.99	53.99	53.99	0	+1.31(+2.48%)
Mar 28, 2018	53.63	53.86	52.23	52.68	9,242,791	-1.06(-1.97%)
Mar 27, 2018	54.10	55.08	53.31	53.74	7,580,746	+0.02(+0.03%)
Mar 26, 2018	54.05	54.35	52.97	53.72	8,862,330	+0.27(+0.50%)
Mar 23, 2018	54.62	55.59	53.34	53.45	10,345,740	-1.15(-2.11%)
Mar 22, 2018	55.63	55.81	54.33	54.60	8,998,201	-1.85(-3.28%)
Mar 21, 2018	54.94	56.89	54.82	56.45	8,687,623	+1.82(+3.33%)
Mar 20, 2018	54.28	55.09	54.28	54.64	6,535,107	+0.72(+1.33%)
Mar 19, 2018	55.08	55.10	53.45	53.92	7,316,466	-1.17(-2.12%)
Mar 16, 2018	54.48	55.54	54.44	55.09	11,272,355	+0.62(+1.15%)
Mar 15, 2018	55.50	55.75	54.18	54.46	7,570,779	-0.90(-1.63%)
Mar 14, 2018	56.07	56.38	55.22	55.36	7,155,383	-0.59(-1.06%)
Mar 13, 2018	56.95	57.05	55.64	55.95	8,356,516	-0.79(-1.40%)
Mar 12, 2018	57.28	57.68	56.54	56.75	6,271,642	-0.58(-1.00%)
Mar 09, 2018	56.08	57.56	56.04	57.32	9,970,896	+1.70(+3.06%)
Mar 08, 2018	55.29	55.65	54.82	55.62	7,212,617	+0.43(+0.77%)
Mar 07, 2018			54.35	55.20	7,021,686	-0.33(-0.60%)
Mar 06, 2018	55.70	55.94	55.08	55.53	6,154,713	+0.39(+0.71%)
Mar 05, 2018	54.11	55.50	54.10	55.14	6,328,703	+0.58(+1.05%)
Mar 02, 2018	53.88	54.77	53.25	54.56	8,156,023	+0.21(+0.38%)
Mar 01, 2018	54.58	55.60	54.20	54.35	11,605,764	-0.35(-0.64%)
Feb 28, 2018	56.16	56.40	54.69	54.70	12,171,351	-1.06(-1.90%)
Feb 27, 2018	56.09	57.54	55.72	55.76	10,482,204	+0.15(+0.27%)
Feb 26, 2018	55.96	56.06	55.25	55.61	7,925,255	+0.19(+0.35%)
Feb 23, 2018	54.42	55.58	54.23	55.42	9,181,773	+1.28(+2.37%)
Feb 22, 2018			53.92	54.14	10,062,445	+0.47(+0.87%)
Feb 21, 2018	54.46	55.08	53.65	53.67	9,414,024	-1.01(-1.84%)
Feb 20, 2018	55.60	55.97	54.39	54.68	8,208,299	-0.56(-1.01%)
Feb 16, 2018		55.24	55.24	55.24	0	+0.06(+0.11%)
Feb 15, 2018	55.21	55.21	54.09	55.18	10,526,349	+0.28(+0.52%)
Feb 14, 2018	54.45	55.23	53.81	54.90	15,623,003	-0.04(-0.08%)
Feb 13, 2018	55.53	55.72	54.90	54.94	9,550,699	-0.77(-1.38%)
Feb 12, 2018	55.31	56.40	55.23	55.70	13,649,699	+1.38(+2.53%)
Feb 09, 2018	56.82	56.82	52.81	54.33	23,669,064	-1.84(-3.28%)
Feb 08, 2018	58.17	58.25	56.13	56.17	14,483,317	-1.96(-3.37%)
Feb 07, 2018	59.30	59.70	58.02	58.13	8,803,919	-1.08(-1.82%)
Feb 06, 2018	57.93	60.47	57.70	59.20	14,860,727	-0.10(-0.17%)
Feb 05, 2018	60.29	61.56	58.42	59.30	13,577,234	-1.68(-2.75%)
Feb 02, 2018	61.97	62.28	60.71	60.98	10,955,564	-1.51(-2.41%)
Feb 01, 2018	61.07	62.53	61.07	62.49	10,477,874	+1.60(+2.62%)
Jan 31, 2018	61.98	62.02	60.50	60.89	12,323,127	-0.79(-1.29%)
Jan 30, 2018	62.40	62.70	61.18	61.69	13,738,514	-1.52(-2.41%)
Jan 29, 2018	63.80	64.06	62.98	63.21	9,516,300	-1.02(-1.58%)
Jan 26, 2018	64.29	64.70	64.05	64.23	7,316,932	+0.23(+0.36%)
Jan 25, 2018	65.36	65.45	63.91	64.00	8,628,612	-0.70(-1.09%)
Jan 24, 2018	65.35	65.59	64.28	64.70	12,528,913	-0.85(-1.30%)
Jan 23, 2018	66.06	66.47	65.03	65.55	11,275,909	-0.48(-0.73%)
Jan 22, 2018	63.76	66.10	63.59	66.03	15,938,892	+2.79(+4.41%)
Jan 19, 2018	62.07	63.87	61.45	63.24	16,179,510	+0.04(+0.07%)
Jan 18, 2018	63.37	64.11	62.64	63.20	12,792,604	-0.70(-1.09%)
Jan 17, 2018	63.72	64.38	63.24	63.90	9,675,356	+0.03(+0.05%)
Jan 16, 2018	64.34	64.55	63.68	63.86	14,244,048	-0.66(-1.03%)
Jan 12, 2018		64.53	64.53	64.53	0	+0.76(+1.19%)
Jan 11, 2018	62.62	63.91	62.42	63.76	12,381,005	+1.20(+1.92%)
Jan 10, 2018		62.95	61.99	62.56	12,104,228	+0.58(+0.93%)
Jan 09, 2018	61.89	62.31	61.70	61.99	11,252,361	+0.08(+0.13%)
Jan 08, 2018	60.70	62.00	60.17	61.90	11,814,608	+0.99(+1.63%)
Jan 05, 2018	60.37	60.97	59.79	60.91	10,334,597	+0.41(+0.68%)
Jan 04, 2018	59.39	60.57	58.97	60.50	14,804,223	+1.46(+2.48%)
Jan 03, 2018	57.91	59.29	57.21	59.03	11,514,241	+1.50(+2.60%)
Jan 02, 2018	56.33	57.79	55.98	57.53	10,485,280	+1.76(+3.16%)
Dec 29, 2017		55.77	55.77	55.77	0	-0.06(-0.10%)
Dec 28, 2017	56.23	56.46	55.68	55.83	5,300,740	-0.38(-0.68%)
Dec 27, 2017	56.08	56.61	55.95	56.21	8,586,363	+0.26(+0.46%)
Dec 26, 2017	55.86	56.34	55.80	55.95	6,075,194	+0.14(+0.25%)
Dec 22, 2017	55.99	56.55	55.58	55.81	8,090,973	-0.35(-0.62%)
Dec 21, 2017	54.19	56.54	54.00	56.16	19,261,264	+2.14(+3.95%)
Dec 20, 2017	53.33	54.22	53.17	54.02	11,150,042	+0.74(+1.38%)
Dec 19, 2017	52.79	53.78	52.62	53.29	10,811,996	+0.65(+1.24%)
Dec 18, 2017	51.55	53.00	51.52	52.63	12,944,482	+1.25(+2.43%)
Dec 15, 2017	51.91	52.10	51.32	51.38	19,133,816	-0.23(-0.45%)
Dec 14, 2017	52.10	52.43	51.61	51.62	10,293,071	-0.77(-1.47%)
Dec 13, 2017	53.06	53.40	52.37	52.39	8,986,957	-0.73(-1.37%)
Dec 12, 2017	53.11	53.79	53.05	53.11	7,839,505	-0.31(-0.59%)
Dec 11, 2017	52.45	53.74	52.15	53.43	12,772,787	+0.84(+1.61%)
Dec 08, 2017	51.62	52.58	51.39	52.58	13,328,148	+1.22(+2.37%)
Dec 07, 2017	51.36	51.73	51.28	51.37	9,500,645	+0.00(+0.00%)
Dec 06, 2017	52.37	52.37	51.13	51.37	11,236,006	-1.14(-2.18%)
Dec 05, 2017	52.98	53.79	52.50	52.51	9,916,668	-0.54(-1.01%)
Dec 04, 2017	53.20	54.19	52.95	53.05	11,569,631	-0.11(-0.20%)
Dec 01, 2017	51.92	53.48	51.75	53.15	14,569,374	+1.54(+2.99%)
Nov 30, 2017	51.38	52.27	51.32	51.61	13,706,352	+0.57(+1.13%)
Nov 29, 2017	51.24	51.98	50.86	51.04	10,567,282	-0.11(-0.22%)
Nov 28, 2017	50.29	51.30	50.26	51.15	10,640,499	+0.76(+1.52%)
Nov 27, 2017	50.69	50.85	50.13	50.39	8,208,951	-0.47(-0.92%)
Nov 24, 2017	51.24	51.28	50.79	50.86	3,613,700	-0.17(-0.34%)
Nov 22, 2017	51.27	51.41	50.78	51.03	9,267,545	+0.21(+0.42%)
Nov 21, 2017	50.89	51.04	50.45	50.81	10,328,908	+0.13(+0.26%)
Nov 20, 2017	50.67	50.99	50.27	50.68	8,650,308	-0.20(-0.39%)
Nov 17, 2017	50.39	51.18	50.30	50.88	9,850,216	+0.53(+1.06%)
Nov 16, 2017	50.58	50.62	50.11	50.35	9,488,151	-0.20(-0.39%)
Nov 15, 2017	51.04	51.27	50.18	50.54	13,721,621	-1.01(-1.96%)
Nov 14, 2017	53.08	53.08	51.51	51.55	12,914,848	-1.86(-3.47%)
Nov 13, 2017	53.58	53.82	53.26	53.41	6,705,379	-0.57(-1.06%)
Nov 10, 2017	54.68	54.71	53.52	53.98	8,009,287	-0.94(-1.72%)
Nov 09, 2017	54.90	55.10	54.61	54.93	7,505,497	-0.14(-0.25%)
Nov 08, 2017	54.73	55.49	54.26	55.07	9,752,160	+0.52(+0.95%)
Nov 07, 2017	55.49	55.58	54.41	54.55	8,702,369	-0.53(-0.97%)
Nov 06, 2017	52.64	55.36	52.50	55.08	17,348,130	+2.87(+5.50%)
Nov 03, 2017	51.85	52.33	51.67	52.21	12,220,488	+0.27(+0.52%)
Nov 02, 2017	52.83	52.83	51.82	51.94	10,939,551	-0.85(-1.60%)
Nov 01, 2017	53.06	53.34	52.55	52.78	13,796,549	+0.23(+0.44%)
Oct 31, 2017	52.55	53.16	52.50	52.55	10,374,744	-0.09(-0.17%)
Oct 30, 2017	52.35	52.97	52.17	52.65	8,077,180	+0.46(+0.88%)
Oct 27, 2017	51.82	52.44	51.64	52.19	15,797,726	+0.15(+0.28%)
Oct 26, 2017	52.10	52.40	51.78	52.04	10,555,900	-0.06(-0.11%)
Oct 25, 2017	51.32	52.24	51.24	52.10	13,088,660	+0.82(+1.60%)
Oct 24, 2017	51.35	51.60	50.85	51.27	11,738,671	+0.44(+0.86%)
Oct 23, 2017	51.86	52.13	50.76	50.84	17,113,156	-1.02(-1.96%)
Oct 20, 2017	52.20	52.51	50.42	51.86	23,453,820	-1.11(-2.09%)
Oct 19, 2017	53.67	53.96	52.94	52.97	16,531,771	-1.16(-2.14%)
Oct 18, 2017	54.58	54.73	53.93	54.12	7,229,355	-0.48(-0.89%)
Oct 17, 2017	54.92	55.17	54.41	54.61	8,063,401	-0.25(-0.45%)
Oct 16, 2017	55.48	55.70	54.84	54.85	5,901,146	-0.30(-0.55%)
Oct 13, 2017	55.54	55.91	55.13	55.16	5,173,933	-0.10(-0.18%)
Oct 12, 2017	55.20	55.36	54.85	55.26	7,581,232	-0.37(-0.66%)
Oct 11, 2017	55.28	55.68	54.89	55.63	9,814,860	-0.48(-0.86%)
Oct 10, 2017		56.69	56.06	56.11	4,657,559	+0.00(+0.00%)
Oct 09, 2017	56.14	56.50	56.04	56.11	4,368,320	-0.01(-0.01%)
Oct 06, 2017	56.43	56.43	55.73	56.12	6,962,514	-0.44(-0.77%)
Oct 05, 2017	56.78	56.81	56.31	56.55	7,663,527	+0.04(+0.07%)
Oct 04, 2017	56.76	56.93	56.39	56.51	7,695,902	-0.20(-0.35%)
Oct 03, 2017	56.87	57.13	56.54	56.71	7,458,228	-0.21(-0.38%)
Oct 02, 2017	56.44	56.92	56.28	56.92	8,834,706	-0.36(-0.63%)
Sep 29, 2017	56.69	57.29	56.05	57.28	7,987,529	+0.49(+0.87%)
Sep 28, 2017	56.93	57.20	56.29	56.79	7,872,047	+0.07(+0.12%)
Sep 27, 2017	56.61	56.82	56.08	56.73	7,359,164	+0.21(+0.38%)
Sep 26, 2017	56.88	57.12	56.28	56.51	7,785,694	-0.68(-1.19%)
Sep 25, 2017	56.74	57.49	56.73	57.19	8,419,342	+0.70(+1.24%)
Sep 22, 2017	55.62	56.61	55.62	56.50	8,277,892	+0.58(+1.04%)
Sep 21, 2017	55.45	56.25	55.03	55.91	10,125,869	+0.39(+0.69%)
Sep 20, 2017	55.95	55.97	55.40	55.53	8,239,402	-0.22(-0.40%)
Sep 19, 2017	55.84	56.05	55.40	55.75	8,301,760	+0.02(+0.03%)
Sep 18, 2017	55.08	55.84	55.02	55.73	8,145,543	+0.52(+0.94%)
Sep 15, 2017	55.59	55.76	54.81	55.22	13,917,175	-0.38(-0.68%)
Sep 14, 2017	55.36	55.79	55.16	55.59	7,250,771	+0.64(+1.17%)
Sep 13, 2017	54.62	55.40	54.55	54.95	6,974,894	+0.40(+0.74%)
Sep 12, 2017	54.00	54.71	53.66	54.55	6,464,611	+0.54(+1.00%)
Sep 11, 2017	53.53	54.11	53.36	54.01	6,840,326	+0.75(+1.40%)
Sep 08, 2017	53.97	54.00	53.00	53.26	6,681,884	-0.83(-1.53%)
Sep 07, 2017	53.97	54.30	53.67	54.09	5,158,998	+0.12(+0.23%)
Sep 06, 2017	53.61	54.39	53.61	53.97	8,288,382	+0.51(+0.95%)
Sep 05, 2017	52.13	53.58	52.02	53.46	9,154,772	+1.44(+2.76%)
Sep 01, 2017	51.90	52.49	51.71	52.02	5,976,150	+0.28(+0.54%)
Aug 31, 2017	51.82	51.96	51.47	51.74	7,160,014	+0.10(+0.19%)
Aug 30, 2017	51.65	51.95	51.38	51.64	5,681,632	-0.09(-0.17%)
Aug 29, 2017	51.54	51.83	51.17	51.73	5,003,303	+0.04(+0.08%)
Aug 28, 2017	52.01	52.21	51.33	51.69	5,530,236	-0.35(-0.67%)
Aug 25, 2017	51.42	52.25	51.32	52.04	7,011,852	+0.81(+1.59%)
Aug 24, 2017	51.41	51.52	50.97	51.23	6,964,539	-0.25(-0.49%)
Aug 23, 2017	51.41	51.73	51.22	51.48	5,441,698	-0.13(-0.25%)
Aug 22, 2017	51.46	51.84	51.42	51.61	5,781,469	+0.29(+0.56%)
Aug 21, 2017	51.42	51.66	51.32	51.33	5,521,247	-0.26(-0.51%)
Aug 18, 2017	51.38	51.99	51.27	51.59	11,165,116	+0.24(+0.46%)
Aug 17, 2017	51.70	51.98	51.29	51.35	6,495,313	-0.55(-1.07%)
Aug 16, 2017	51.85	52.10	51.51	51.91	7,769,155	+0.22(+0.43%)
Aug 15, 2017	52.09	52.09	51.35	51.69	8,408,925	-0.42(-0.80%)
Aug 14, 2017	52.14	52.37	51.87	52.10	6,089,191	+0.10(+0.19%)
Aug 11, 2017	52.22	52.69	51.93	52.00	5,679,938	-0.46(-0.89%)
Aug 10, 2017	53.40	53.59	52.30	52.47	9,893,709	-0.89(-1.66%)
Aug 09, 2017	53.55	53.69	53.01	53.36	7,702,053	+0.00(+0.00%)
Aug 08, 2017	53.97	54.28	53.17	53.36	10,627,704	-0.86(-1.59%)
Aug 07, 2017	54.79	54.99	54.20	54.22	7,065,886	-0.81(-1.47%)
Aug 04, 2017	55.52	55.72	54.96	55.03	6,642,401	-0.55(-1.00%)
Aug 03, 2017	56.18	56.42	55.20	55.58	12,114,322	-0.74(-1.32%)
Aug 02, 2017	56.12	56.52	55.74	56.32	9,786,854	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.