Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.22	53.22	53.22	0	-0.99(-1.83%)
Aug 30, 2018	54.44	54.84	53.98	54.22	7,475,986	-0.13(-0.23%)
Aug 29, 2018	54.12	54.47	53.85	54.34	9,032,933	+0.35(+0.66%)
Aug 28, 2018	54.72	55.21	53.96	53.99	11,239,133	-0.66(-1.20%)
Aug 27, 2018	55.08	55.25	54.44	54.65	10,037,584	-0.34(-0.61%)
Aug 24, 2018	54.76	55.08	54.76	54.98	7,616,304	+0.51(+0.93%)
Aug 23, 2018	54.58	54.75	54.16	54.48	5,257,662	-0.37(-0.68%)
Aug 22, 2018	55.02	55.29	54.70	54.85	6,093,082	+0.28(+0.51%)
Aug 21, 2018	54.15	54.96	54.05	54.57	7,230,294	+1.06(+1.98%)
Aug 20, 2018	53.14	53.64	52.87	53.51	4,353,666	+0.56(+1.07%)
Aug 17, 2018	52.64	53.10	52.30	52.94	6,713,797	+0.29(+0.54%)
Aug 16, 2018	52.76	53.15	52.58	52.66	7,216,214	+0.17(+0.32%)
Aug 15, 2018	54.20	54.23	52.09	52.49	11,667,110	-2.12(-3.87%)
Aug 14, 2018	55.01	55.40	54.60	54.60	5,756,266	-0.14(-0.26%)
Aug 13, 2018	55.57	55.65	54.52	54.75	5,423,092	-0.90(-1.62%)
Aug 10, 2018	55.08	55.70	54.67	55.65	5,756,938	+0.54(+0.98%)
Aug 09, 2018	56.10	56.18	54.87	55.11	5,649,772	-0.85(-1.52%)
Aug 08, 2018	55.81	56.15	55.60	55.96	4,216,754	-0.23(-0.40%)
Aug 07, 2018	55.97	56.72	55.38	56.19	6,817,947	+0.79(+1.43%)
Aug 06, 2018	55.59	55.72	55.24	55.40	5,160,875	-0.13(-0.23%)
Aug 03, 2018	55.48	56.16	55.31	55.52	5,445,066	-0.04(-0.08%)
Aug 02, 2018	55.65	55.97	55.30	55.56	5,915,377	-0.61(-1.08%)
Aug 01, 2018	56.46	56.59	55.62	56.17	5,737,817	-0.72(-1.27%)
Jul 31, 2018	56.99	57.21	56.53	56.90	7,104,810	-0.05(-0.09%)
Jul 30, 2018	56.89	57.55	56.72	56.95	6,903,005	+0.46(+0.81%)
Jul 27, 2018	55.89	56.79	55.89	56.49	7,216,020	+0.15(+0.27%)
Jul 26, 2018	55.80	56.47	55.21	56.34	7,710,445	+0.91(+1.64%)
Jul 25, 2018	55.28	55.50	54.54	55.43	9,092,186	+0.22(+0.40%)
Jul 24, 2018	55.62	55.96	55.10	55.21	10,528,641	-0.19(-0.33%)
Jul 23, 2018		56.12	55.17	55.40	10,137,966	-0.29(-0.53%)
Jul 20, 2018		56.39	55.64	55.69	9,216,190	-0.70(-1.24%)
Jul 19, 2018	56.12	56.92	56.04	56.39	8,364,368	-0.12(-0.21%)
Jul 18, 2018	55.95	56.84	55.52	56.51	7,705,579	+0.27(+0.48%)
Jul 17, 2018	56.53	56.63	55.92	56.24	7,849,134	-0.57(-1.01%)
Jul 16, 2018	56.53	56.90	56.34	56.81	5,392,738	-0.56(-0.97%)
Jul 13, 2018	57.09	57.59	56.80	57.37	5,467,219	+0.51(+0.90%)
Jul 12, 2018	57.85	57.90	56.46	56.85	7,377,226	-0.73(-1.27%)
Jul 11, 2018	57.83	58.38	57.38	57.59	8,895,656	-0.97(-1.65%)
Jul 10, 2018	58.06	58.65	57.94	58.56	7,524,645	+0.97(+1.68%)
Jul 09, 2018	56.88	57.82	56.88	57.59	6,205,874	+1.10(+1.95%)
Jul 06, 2018	55.58	56.67	55.39	56.48	5,110,085	+0.51(+0.90%)
Jul 05, 2018	55.94	56.42	55.56	55.98	7,697,036	+0.50(+0.90%)
Jul 03, 2018		55.48	55.48	55.48	0	+0.53(+0.97%)
Jul 02, 2018	55.99	56.22	54.78	54.95	11,160,794	-1.53(-2.72%)
Jun 29, 2018	56.47	57.17	56.47	56.48	6,351,543	+0.02(+0.03%)
Jun 28, 2018	56.55	56.65	55.84	56.47	6,914,793	+0.17(+0.30%)
Jun 27, 2018	56.24	57.04	56.00	56.30	8,135,572	+0.67(+1.20%)
Jun 26, 2018	55.11	55.86	54.81	55.63	6,666,353	+0.50(+0.90%)
Jun 25, 2018	55.86	55.92	54.69	55.13	9,029,429	-0.97(-1.73%)
Jun 22, 2018	56.57	57.26	55.95	56.10	13,311,926	+1.51(+2.76%)
Jun 21, 2018	55.13	55.25	54.36	54.60	7,561,134	-0.64(-1.16%)
Jun 20, 2018	55.56	55.67	55.01	55.24	8,980,179	-0.13(-0.23%)
Jun 19, 2018	55.62	55.74	54.94	55.36	13,739,698	-1.13(-2.00%)
Jun 18, 2018	55.83	56.71	55.78	56.49	7,250,545	+0.18(+0.31%)
Jun 15, 2018		57.58	56.07	56.31	17,913,274	-1.26(-2.20%)
Jun 14, 2018	57.44	57.78	57.01	57.58	8,428,361	+0.30(+0.53%)
Jun 13, 2018	57.10	57.93	56.82	57.28	8,495,501	-0.53(-0.92%)
Jun 12, 2018	58.99	59.38	57.41	57.81	11,468,309	-1.07(-1.82%)
Jun 11, 2018	58.55	59.35	58.24	58.88	8,272,320	+0.37(+0.63%)
Jun 08, 2018	58.90	59.06	58.11	58.51	6,082,240	-0.14(-0.24%)
Jun 07, 2018	58.45	59.23	58.25	58.65	9,886,118	+0.60(+1.03%)
Jun 06, 2018		58.19	57.36	58.05	7,580,594	+0.36(+0.63%)
Jun 05, 2018	57.71	58.03	57.22	57.69	8,375,901	-0.09(-0.16%)
Jun 04, 2018	57.86	58.13	57.45	57.78	9,687,565	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.