Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.03	87.54	84.87	85.69	7,336,939	+0.89(+1.05%)
Apr 27, 2018	86.22	86.75	84.45	84.80	3,441,789	-1.36(-1.58%)
Apr 26, 2018	84.81	86.38	82.62	86.16	6,359,021	+2.21(+2.63%)
Apr 25, 2018	83.26	84.36	82.09	83.95	4,918,503	+0.30(+0.36%)
Apr 24, 2018	84.47	85.71	83.17	83.65	4,245,715	-0.75(-0.89%)
Apr 23, 2018	84.01	84.41	83.03	84.40	2,799,821	+0.55(+0.65%)
Apr 20, 2018	83.31	83.90	82.95	83.85	3,618,345	+0.27(+0.32%)
Apr 19, 2018	83.07	83.88	82.14	83.58	4,194,453	+0.51(+0.61%)
Apr 18, 2018	82.86	84.07	82.42	83.07	5,054,883	+0.66(+0.80%)
Apr 17, 2018	81.60	82.61	80.40	82.42	4,749,799	+0.93(+1.14%)
Apr 16, 2018	78.99	82.15	78.89	81.49	7,606,857	+2.83(+3.59%)
Apr 13, 2018	78.29	78.97	77.60	78.66	3,419,035	+1.00(+1.29%)
Apr 12, 2018	77.75	78.24	76.98	77.66	4,200,894	+0.17(+0.22%)
Apr 11, 2018	76.46	77.95	75.97	77.49	4,539,830	+1.10(+1.44%)
Apr 10, 2018	75.22	76.65	74.98	76.39	4,537,783	+2.22(+3.00%)
Apr 09, 2018	74.02	75.09	73.82	74.17	4,729,976	+0.64(+0.87%)
Apr 06, 2018	73.43	74.16	72.44	73.53	4,442,836	-0.53(-0.71%)
Apr 05, 2018	72.48	74.33	72.39	74.05	4,875,016	+1.94(+2.69%)
Apr 04, 2018	70.37	72.32	69.53	72.11	4,737,454	+0.50(+0.70%)
Apr 03, 2018	71.22	71.66	70.56	71.61	3,793,732	+0.88(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.