Valero Energy (NY: VLO )

127.07 -4.96 (-3.76%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 96.11 96.11 96.11 0 -0.95(-0.98%)
Aug 30, 2018 98.65 98.96 96.44 97.06 3,247,819 -1.27(-1.29%)
Aug 29, 2018 98.16 99.24 97.45 98.34 3,098,073 +0.18(+0.18%)
Aug 28, 2018 98.98 99.81 97.69 98.16 2,529,833 -0.67(-0.68%)
Aug 27, 2018 98.72 99.44 98.45 98.83 2,499,871 +0.54(+0.55%)
Aug 24, 2018 96.58 99.14 96.54 98.29 4,229,488 +2.03(+2.11%)
Aug 23, 2018 94.14 96.38 93.88 96.26 3,864,839 +1.94(+2.06%)
Aug 22, 2018 93.26 94.88 93.18 94.32 2,049,390 +1.26(+1.35%)
Aug 21, 2018 92.87 94.07 92.79 93.06 2,479,893 +0.60(+0.65%)
Aug 20, 2018 90.78 92.99 90.53 92.46 2,541,478 +1.96(+2.16%)
Aug 17, 2018 91.28 91.44 90.18 90.50 2,196,674 -0.26(-0.29%)
Aug 16, 2018 91.15 91.63 90.66 90.76 2,299,580 -0.16(-0.18%)
Aug 15, 2018 93.56 93.56 90.63 90.92 4,233,689 -2.88(-3.07%)
Aug 14, 2018 94.11 94.59 93.48 93.80 1,766,463 +0.21(+0.23%)
Aug 13, 2018 94.69 95.31 93.50 93.59 2,300,425 -0.47(-0.50%)
Aug 10, 2018 93.44 94.18 93.31 94.06 2,525,624 +0.19(+0.20%)
Aug 09, 2018 94.51 94.82 93.57 93.88 2,668,345 -0.62(-0.66%)
Aug 08, 2018 94.28 94.76 93.84 94.50 2,464,763 -0.66(-0.69%)
Aug 07, 2018 94.01 96.03 93.84 95.16 3,197,117 +1.48(+1.58%)
Aug 06, 2018 93.35 93.90 92.80 93.67 2,944,932 +0.25(+0.27%)
Aug 03, 2018 93.47 94.19 91.92 93.42 3,190,065 +0.04(+0.04%)
Aug 02, 2018 93.66 93.88 92.33 93.38 3,196,472 -1.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.