Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.43	63.60	61.97	63.17	7,191,906	+0.34(+0.54%)
Nov 29, 2018	62.62	63.83	61.93	62.83	4,619,145	+0.04(+0.06%)
Nov 28, 2018	61.54	62.89	60.28	62.79	4,949,633	+1.57(+2.57%)
Nov 27, 2018	62.00	62.45	60.90	61.21	5,610,494	-1.07(-1.71%)
Nov 26, 2018	61.62	63.06	61.62	62.28	5,450,984	+1.38(+2.27%)
Nov 23, 2018	61.73	61.89	60.87	60.90	2,662,938	-1.72(-2.74%)
Nov 21, 2018		62.61	62.61	62.61	0	+0.47(+0.75%)
Nov 20, 2018	62.75	63.80	61.66	62.15	7,319,668	-1.64(-2.58%)
Nov 19, 2018	65.36	65.51	62.87	63.79	4,963,284	-1.94(-2.96%)
Nov 16, 2018	65.30	66.16	65.01	65.73	4,403,453	+0.53(+0.82%)
Nov 15, 2018	63.89	65.37	63.33	65.20	5,475,593	+0.73(+1.13%)
Nov 14, 2018	66.05	66.56	63.62	64.47	7,232,410	-0.96(-1.47%)
Nov 13, 2018	66.96	67.36	65.10	65.44	5,610,446	-1.88(-2.79%)
Nov 12, 2018	68.80	69.09	67.15	67.32	4,982,018	-1.26(-1.84%)
Nov 09, 2018	68.71	69.12	67.72	68.58	6,079,523	-0.88(-1.26%)
Nov 08, 2018	72.32	72.64	68.95	69.45	7,422,612	-3.05(-4.20%)
Nov 07, 2018	72.07	72.61	70.52	72.50	4,690,722	+1.03(+1.44%)
Nov 06, 2018	71.38	71.89	70.41	71.47	3,332,548	+0.10(+0.14%)
Nov 05, 2018	72.73	73.11	70.37	71.37	4,256,639	-0.53(-0.74%)
Nov 02, 2018	72.98	74.17	71.19	71.90	4,373,058	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.