Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.76	97.02	94.02	94.24	7,006,780	-0.79(-0.83%)
May 30, 2018	93.86	95.67	93.36	95.03	3,852,855	+2.13(+2.29%)
May 29, 2018	91.98	94.45	91.92	92.90	3,890,832	+0.58(+0.62%)
May 25, 2018		92.32	92.32	92.32	0	-2.45(-2.58%)
May 24, 2018	93.39	95.60	92.97	94.77	4,061,666	+0.65(+0.69%)
May 23, 2018	92.74	94.64	92.17	94.13	4,367,043	+0.70(+0.75%)
May 22, 2018	94.76	95.39	93.05	93.43	4,183,508	-1.49(-1.56%)
May 21, 2018	94.50	95.16	93.49	94.91	3,848,514	+1.17(+1.24%)
May 18, 2018	93.35	94.00	92.55	93.75	5,023,836	+0.66(+0.71%)
May 17, 2018	90.56	94.12	90.46	93.09	7,572,691	+3.67(+4.10%)
May 16, 2018	89.38	89.63	88.54	89.42	3,458,414	-0.09(-0.10%)
May 15, 2018	89.49	89.91	88.67	89.50	4,585,822	+0.02(+0.03%)
May 14, 2018	88.96	89.73	88.80	89.48	5,096,887	+0.96(+1.08%)
May 11, 2018	88.54	88.91	88.15	88.52	3,591,394	+0.11(+0.12%)
May 10, 2018	89.22	89.57	88.02	88.41	6,524,815	-0.25(-0.29%)
May 09, 2018	88.00	89.45	87.66	88.67	5,386,750	+1.26(+1.44%)
May 08, 2018	87.31	87.45	85.74	87.41	7,902,153	-0.37(-0.42%)
May 07, 2018	88.16	89.18	87.52	87.78	4,468,557	+0.22(+0.25%)
May 04, 2018	87.26	87.97	86.44	87.56	3,785,121	+0.02(+0.02%)
May 03, 2018	86.31	87.95	85.69	87.55	4,631,327	+0.86(+1.00%)
May 02, 2018	85.37	87.62	85.37	86.68	7,351,984	+1.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.