Valero Energy (NY: VLO )

169.85 +2.04 (+1.22%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 87.74 86.16 86.21 4,478,540 +1.34(+1.58%)
Jun 28, 2018 84.89 85.28 83.76 84.87 3,430,476 -0.32(-0.37%)
Jun 27, 2018 86.51 87.06 85.04 85.19 4,386,993 -0.57(-0.66%)
Jun 26, 2018 85.18 86.42 85.16 85.76 4,399,603 +0.77(+0.91%)
Jun 25, 2018 86.86 86.96 84.46 84.99 5,861,643 -2.32(-2.65%)
Jun 22, 2018 88.11 88.34 86.92 87.31 6,583,158 +0.79(+0.92%)
Jun 21, 2018 89.50 89.50 86.37 86.51 5,821,987 -3.51(-3.90%)
Jun 20, 2018 90.90 91.23 89.69 90.02 3,976,399 -0.69(-0.76%)
Jun 19, 2018 89.71 91.03 89.48 90.71 3,202,651 +0.06(+0.07%)
Jun 18, 2018 89.71 91.86 89.47 90.65 3,939,068 +1.06(+1.18%)
Jun 15, 2018 90.87 89.46 89.59 6,539,998 -1.28(-1.40%)
Jun 14, 2018 92.33 92.71 90.77 90.87 3,125,737 -0.82(-0.90%)
Jun 13, 2018 91.74 92.30 89.92 91.69 7,130,028 -0.11(-0.12%)
Jun 12, 2018 93.86 94.49 91.46 91.80 5,685,649 -1.98(-2.12%)
Jun 11, 2018 93.19 94.17 92.16 93.79 4,215,705 +0.66(+0.71%)
Jun 08, 2018 94.52 94.63 92.73 93.12 4,812,789 -1.38(-1.46%)
Jun 07, 2018 94.70 95.38 93.96 94.50 2,903,574 +0.23(+0.24%)
Jun 06, 2018 93.30 94.28 4,569,066 -1.66(-1.73%)
Jun 05, 2018 96.59 96.79 95.47 95.93 4,361,205 -0.86(-0.89%)
Jun 04, 2018 96.94 98.77 96.65 96.80 4,874,759 +0.51(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.