Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.73	90.66	88.80	89.07	3,559,670	-1.21(-1.34%)
Sep 27, 2018	91.79	92.81	90.00	90.27	2,914,179	-0.96(-1.06%)
Sep 26, 2018	91.03	92.11	89.76	91.24	3,183,196	-0.19(-0.21%)
Sep 25, 2018	90.52	92.16	90.01	91.43	4,111,391	+1.41(+1.57%)
Sep 24, 2018	88.63	90.96	88.55	90.02	3,920,568	+2.13(+2.42%)
Sep 21, 2018	86.77	88.45	86.23	87.89	5,165,245	+1.38(+1.59%)
Sep 20, 2018	86.18	87.41	84.64	86.51	4,004,479	+0.61(+0.71%)
Sep 19, 2018	90.19	90.19	85.08	85.90	6,427,979	-4.41(-4.88%)
Sep 18, 2018	90.65	91.30	90.29	90.31	2,590,337	-0.10(-0.11%)
Sep 17, 2018	91.65	91.91	90.21	90.41	2,395,891	-1.31(-1.43%)
Sep 14, 2018	91.52	92.25	91.38	91.72	2,202,237	+0.23(+0.26%)
Sep 13, 2018	91.25	91.99	90.67	91.48	2,649,329	+0.41(+0.45%)
Sep 12, 2018	90.89	91.95	90.74	91.07	4,080,639	+0.95(+1.05%)
Sep 11, 2018	89.99	91.07	89.45	90.13	3,456,875	-0.12(-0.13%)
Sep 10, 2018	90.56	91.26	90.04	90.24	3,131,187	+0.13(+0.15%)
Sep 07, 2018	89.92	90.74	88.79	90.11	3,190,332	-0.78(-0.85%)
Sep 06, 2018	91.88	93.09	90.29	90.89	4,350,619	-0.66(-0.72%)
Sep 05, 2018	93.37	93.48	91.54	91.54	5,755,147	-2.61(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.