Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.68	70.68	70.68	0	+1.90(+2.76%)
Mar 28, 2018	70.55	70.81	68.73	68.78	5,073,008	-1.52(-2.16%)
Mar 27, 2018	71.83	72.12	69.41	70.30	4,930,254	-1.51(-2.10%)
Mar 26, 2018	70.38	71.97	70.35	71.80	4,084,141	+2.31(+3.32%)
Mar 23, 2018	71.45	72.00	69.41	69.50	4,194,318	-1.39(-1.96%)
Mar 22, 2018	71.91	72.46	70.81	70.88	4,284,952	-1.84(-2.52%)
Mar 21, 2018	72.15	73.45	71.99	72.72	4,023,929	+0.75(+1.04%)
Mar 20, 2018	71.26	73.04	71.21	71.97	4,403,034	+1.17(+1.65%)
Mar 19, 2018	71.02	71.19	70.22	70.81	3,064,580	-0.65(-0.91%)
Mar 16, 2018	70.39	71.64	70.39	71.45	6,968,055	+1.11(+1.58%)
Mar 15, 2018	70.93	71.15	68.96	70.34	3,657,074	-0.25(-0.36%)
Mar 14, 2018	71.36	71.69	70.46	70.59	3,606,212	-0.63(-0.89%)
Mar 13, 2018	70.87	72.34	70.71	71.22	5,673,653	+0.61(+0.86%)
Mar 12, 2018	71.62	71.98	70.49	70.62	4,242,172	-1.24(-1.73%)
Mar 09, 2018	71.56	72.68	71.51	71.86	4,594,676	+0.77(+1.08%)
Mar 08, 2018	70.17	71.20	69.40	71.09	4,762,574	+0.97(+1.38%)
Mar 07, 2018		70.68		70.12	3,418,688	+0.24(+0.35%)
Mar 06, 2018	70.00	70.67	69.33	69.88	3,661,466	+0.12(+0.17%)
Mar 05, 2018	69.72	70.36	68.63	69.75	6,112,437	-0.49(-0.69%)
Mar 02, 2018	68.61	70.56	68.24	70.24	4,574,481	+1.05(+1.52%)
Mar 01, 2018	68.97	70.41	68.41	69.19	3,984,644	+0.30(+0.44%)
Feb 28, 2018	70.85	71.21	68.87	68.89	3,605,461	-1.79(-2.53%)
Feb 27, 2018	71.13	72.57	70.65	70.68	3,797,149	-0.41(-0.58%)
Feb 26, 2018	70.94	71.47	70.59	71.09	3,364,582	+0.65(+0.92%)
Feb 23, 2018	70.61	70.78	69.83	70.44	2,716,092	+0.31(+0.45%)
Feb 22, 2018				70.13	3,999,955	+0.93(+1.34%)
Feb 21, 2018	69.71	70.66	69.18	69.20	2,648,937	-0.57(-0.82%)
Feb 20, 2018	70.94	71.53	69.37	69.77	4,047,588	-1.29(-1.81%)
Feb 16, 2018		71.06	71.06	71.06	0	+0.21(+0.29%)
Feb 15, 2018	71.28	71.78	69.77	70.85	5,326,035	+0.28(+0.40%)
Feb 14, 2018	67.70	70.88	67.64	70.57	6,401,876	+2.40(+3.52%)
Feb 13, 2018	67.29	68.41	67.16	68.17	4,775,478	+0.49(+0.72%)
Feb 12, 2018	67.23	68.33	67.14	67.68	5,277,428	+1.08(+1.62%)
Feb 09, 2018	66.16	67.47	64.37	66.60	7,236,977	+1.09(+1.67%)
Feb 08, 2018	67.66	68.22	65.49	65.51	5,266,367	-2.32(-3.42%)
Feb 07, 2018	68.27	69.05	67.82	67.82	5,745,386	-0.47(-0.69%)
Feb 06, 2018	66.27	68.79	65.49	68.29	8,391,062	+1.29(+1.93%)
Feb 05, 2018	69.33	70.71	62.58	67.00	9,347,475	-3.35(-4.76%)
Feb 02, 2018	71.11	72.36	70.01	70.35	6,168,378	-1.13(-1.58%)
Feb 01, 2018	72.79	73.13	69.98	71.48	6,665,841	-0.97(-1.33%)
Jan 31, 2018	71.38	72.80	71.31	72.45	7,065,225	+1.23(+1.73%)
Jan 30, 2018	72.34	72.49	70.21	71.22	5,746,672	-1.55(-2.13%)
Jan 29, 2018	74.46	74.46	72.62	72.77	3,691,581	-1.74(-2.33%)
Jan 26, 2018	73.65	74.55	73.52	74.50	2,811,116	+1.14(+1.55%)
Jan 25, 2018	74.13	74.13	73.14	73.36	3,609,941	-0.36(-0.49%)
Jan 24, 2018	75.44	75.46	73.21	73.73	4,338,315	-0.78(-1.04%)
Jan 23, 2018	74.97	74.97	74.03	74.50	2,795,185	-0.20(-0.26%)
Jan 22, 2018	73.70	74.81	73.55	74.70	3,228,293	+1.28(+1.74%)
Jan 19, 2018	73.06	73.45	72.66	73.42	3,137,795	+0.60(+0.83%)
Jan 18, 2018	73.31	73.40	72.46	72.82	3,297,554	-0.83(-1.13%)
Jan 17, 2018	72.82	74.07	72.69	73.65	3,895,254	+1.06(+1.47%)
Jan 16, 2018	73.12	73.64	72.22	72.59	4,025,279	-0.45(-0.62%)
Jan 12, 2018		73.04	73.04	73.04	0	+1.66(+2.33%)
Jan 11, 2018	71.41	71.42	70.67	71.38	3,549,520	+0.30(+0.42%)
Jan 10, 2018	70.82	71.44	70.63	71.08	3,168,200	+0.04(+0.05%)
Jan 09, 2018	71.54	71.69	70.96	71.04	5,134,421	-0.09(-0.13%)
Jan 08, 2018	71.06	71.24	70.51	71.13	3,302,727	+0.14(+0.20%)
Jan 05, 2018	70.66	71.19	70.53	70.99	3,939,172	+0.33(+0.47%)
Jan 04, 2018	70.52	70.67	69.94	70.65	3,943,382	+0.23(+0.32%)
Jan 03, 2018	69.89	70.56	69.83	70.43	4,049,178	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.