Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.862	7.986	7.836	7.986	15,257	+0.12(+1.59%)
May 30, 2018	7.833	7.862	7.782	7.862	35,342	+0.07(+0.91%)
May 29, 2018	7.782	7.795	7.743	7.791	25,669	-0.01(-0.18%)
May 25, 2018		7.805	7.805	7.805	0	-0.12(-1.49%)
May 24, 2018	7.861	7.923	7.781	7.923	9,409	+0.07(+0.87%)
May 23, 2018	7.850	7.916	7.780	7.855	9,539	-0.02(-0.22%)
May 22, 2018	7.906	7.906	7.810	7.872	12,080	-0.03(-0.43%)
May 21, 2018	7.839	7.906	7.715	7.906	14,440	+0.06(+0.79%)
May 18, 2018	8.080	8.080	7.709	7.844	39,770	-0.30(-3.72%)
May 17, 2018	7.985	8.148	7.922	8.148	22,735	+0.20(+2.47%)
May 16, 2018	7.883	7.951	7.883	7.951	13,867	+0.12(+1.51%)
May 15, 2018	7.934	8.001	7.810	7.833	34,306	-0.06(-0.78%)
May 14, 2018	7.670	7.895	7.591	7.895	45,532	+0.31(+4.15%)
May 11, 2018	7.518	7.580	7.490	7.580	10,088	+0.11(+1.43%)
May 10, 2018	7.524	7.611	7.428	7.473	39,643	-0.02(-0.30%)
May 09, 2018	7.451	7.529	7.372	7.496	27,590	+0.10(+1.29%)
May 08, 2018	7.417	7.497	7.353	7.400	27,314	+0.06(+0.84%)
May 07, 2018	7.423	7.495	7.333	7.338	17,931	-0.08(-1.06%)
May 04, 2018	7.389	7.529	7.333	7.417	27,376	+0.07(+0.96%)
May 03, 2018	7.501	7.501	7.316	7.347	18,359	-0.14(-1.91%)
May 02, 2018	7.524	7.626	7.477	7.490	16,221	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.