Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		138.18	136.54	137.08	4,600,261	+0.32(+0.24%)
Jun 28, 2018	137.57	137.64	135.69	136.76	4,728,307	-0.96(-0.70%)
Jun 27, 2018	139.14	140.40	137.68	137.72	5,670,991	-3.05(-2.17%)
Jun 26, 2018	139.98	141.60	139.80	140.77	3,856,895	+0.96(+0.69%)
Jun 25, 2018	142.60	142.60	139.06	139.81	7,003,190	-4.15(-2.88%)
Jun 22, 2018	141.09	144.47	141.08	143.96	12,490,558	+3.52(+2.50%)
Jun 21, 2018	142.85	143.12	139.57	140.44	5,321,270	-1.78(-1.25%)
Jun 20, 2018	144.27	144.81	142.05	142.22	4,171,177	-2.11(-1.46%)
Jun 19, 2018	144.02	144.79	143.68	144.32	3,829,686	-1.15(-0.79%)
Jun 18, 2018	144.81	145.73	143.31	145.47	4,912,563	-0.16(-0.11%)
Jun 15, 2018		146.14	143.99	145.63	8,440,772	-0.52(-0.35%)
Jun 14, 2018	146.13	146.92	145.82	146.14	2,731,873	+0.41(+0.28%)
Jun 13, 2018	146.09	146.63	145.71	145.73	3,588,648	-0.13(-0.09%)
Jun 12, 2018	145.94	146.31	145.43	145.86	3,411,762	+0.21(+0.14%)
Jun 11, 2018	147.88	147.88	145.45	145.65	3,710,569	-2.12(-1.43%)
Jun 08, 2018	147.87	150.09	147.38	147.77	5,779,976	-0.50(-0.34%)
Jun 07, 2018	143.26	148.72	143.20	148.27	9,480,900	+6.21(+4.37%)
Jun 06, 2018		142.07		142.06	4,098,876	+2.54(+1.82%)
Jun 05, 2018	139.95	140.84	139.08	139.52	3,374,513	-0.65(-0.46%)
Jun 04, 2018	140.04	140.40	139.57	140.17	3,628,358	+0.93(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.