Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	98.24	98.61	97.30	97.95	9,768,192	-0.50(-0.51%)
May 30, 2018	98.96	99.01	97.90	98.45	7,328,296	+0.29(+0.29%)
May 29, 2018	99.01	100.10	97.86	98.17	11,443,439	-2.47(-2.46%)
May 25, 2018		100.64	100.64	100.64	0	+0.09(+0.09%)
May 24, 2018	101.24	101.29	99.66	100.55	7,589,498	-0.77(-0.76%)
May 23, 2018	101.62	101.76	100.51	101.32	8,171,430	-1.16(-1.13%)
May 22, 2018	102.80	103.88	102.40	102.48	7,079,749	+0.01(+0.01%)
May 21, 2018	102.63	103.08	102.03	102.47	5,939,327	+0.13(+0.13%)
May 18, 2018	102.75	103.19	101.98	102.34	5,511,566	-0.40(-0.39%)
May 17, 2018	103.62	103.87	102.50	102.75	7,433,522	-0.69(-0.67%)
May 16, 2018	101.67	103.44	101.57	103.44	8,235,746	+2.09(+2.06%)
May 15, 2018	100.87	101.74	100.54	101.35	5,847,404	+0.47(+0.47%)
May 14, 2018	100.87	101.91	100.42	100.87	10,045,280	+0.36(+0.36%)
May 11, 2018	100.33	100.65	99.71	100.51	7,145,177	+0.38(+0.38%)
May 10, 2018	98.89	100.51	98.77	100.13	9,063,488	+1.68(+1.71%)
May 09, 2018	100.69	100.71	97.78	98.44	18,628,412	-1.79(-1.79%)
May 08, 2018	99.65	101.07	99.30	100.23	14,411,195	-0.68(-0.67%)
May 07, 2018	100.79	101.11	100.17	100.91	10,326,352	+1.31(+1.32%)
May 04, 2018	97.20	99.80	97.07	99.60	10,135,009	+2.35(+2.42%)
May 03, 2018	97.60	97.73	96.19	97.25	10,611,866	-0.85(-0.86%)
May 02, 2018	98.64	99.18	97.73	98.10	9,430,246	-0.43(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.