Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.75	101.87	99.52	99.54	11,151,837	-1.65(-1.63%)
Feb 27, 2018	104.21	104.36	101.17	101.19	14,686,168	-4.77(-4.50%)
Feb 26, 2018	104.21	105.95	103.89	105.95	8,434,049	+2.47(+2.39%)
Feb 23, 2018	102.04	103.59	101.73	103.48	6,323,103	+1.94(+1.91%)
Feb 22, 2018			101.25	101.55	4,624,200	+0.18(+0.18%)
Feb 21, 2018	102.28	103.16	101.33	101.36	6,987,807	-0.90(-0.88%)
Feb 20, 2018	102.64	103.79	101.82	102.26	6,979,474	-0.53(-0.52%)
Feb 16, 2018		102.79	102.79	102.79	0	+1.30(+1.28%)
Feb 15, 2018	101.66	101.70	100.78	101.49	6,729,629	+0.56(+0.55%)
Feb 14, 2018	99.86	101.08	99.09	100.93	7,695,573	+0.46(+0.46%)
Feb 13, 2018	99.04	100.65	98.81	100.47	8,748,786	+0.70(+0.71%)
Feb 12, 2018	100.28	100.97	98.52	99.76	9,930,861	+0.29(+0.29%)
Feb 09, 2018	98.95	100.11	96.74	99.47	12,933,776	+1.68(+1.72%)
Feb 08, 2018	101.77	102.11	97.64	97.79	13,106,613	-3.29(-3.25%)
Feb 07, 2018	104.05	104.11	100.75	101.08	12,884,294	-1.36(-1.33%)
Feb 06, 2018		102.47	98.19	102.44	18,342,074	+0.76(+0.75%)
Feb 05, 2018	103.34	104.82	100.36	101.68	15,497,248	-3.20(-3.05%)
Feb 02, 2018	106.09	106.70	104.64	104.88	10,309,582	-1.73(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.