Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		47.07	47.07	47.07	114	-1.84(-3.76%)
May 21, 2018		48.91	48.91	48.91	140	+0.56(+1.16%)
May 17, 2018		48.35	48.35	48.35	93	-0.11(-0.23%)
May 16, 2018	48.46	48.46	48.46	48.46	293	-1.29(-2.59%)
May 11, 2018		49.75	49.75	49.75	43	-0.33(-0.66%)
May 10, 2018	50.08	50.08	50.08	50.08	406	+0.53(+1.07%)
Apr 26, 2018		49.55	49.55	49.55	46	-3.11(-5.91%)
Apr 20, 2018		52.66	52.66	52.66	189	-0.63(-1.18%)
Apr 19, 2018	52.70	53.29	52.67	53.29	1,476	+2.35(+4.61%)
Apr 17, 2018		50.94	50.94	50.94	87	+1.46(+2.95%)
Apr 13, 2018		49.48	49.48	49.48	68	+0.32(+0.65%)
Apr 12, 2018	49.16	49.16	49.16	49.16	532	+3.44(+7.52%)
Apr 03, 2018		45.72	45.72	45.72	6	-1.38(-2.93%)
Apr 02, 2018	47.10	47.10	47.10	47.10	145	-0.27(-0.57%)
Mar 29, 2018		47.37	47.37	47.37	0	+0.19(+0.40%)
Mar 26, 2018		47.18	47.18	47.18	0	+0.12(+0.25%)
Mar 23, 2018	47.48	47.48	47.06	47.06	486	-1.89(-3.86%)
Mar 16, 2018		48.95	48.95	48.95	132	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.