Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.000	3.000	3.000	0	+0.11(+3.66%)
Dec 28, 2018	2.876	2.894	2.876	2.894	38,300	+0.07(+2.41%)
Dec 27, 2018	2.826	2.826	2.826	2.826	10,001	+0.03(+0.93%)
Dec 26, 2018	2.800	2.800	2.800	2.800	7,141	-0.04(-1.23%)
Dec 24, 2018		2.835	2.835	2.835	41	+0.00(+0.00%)
Dec 21, 2018	2.760	2.835	2.760	2.835	1,000	-0.04(-1.25%)
Dec 20, 2018	2.892	2.892	2.871	2.871	44,154	-0.10(-3.40%)
Dec 17, 2018		2.972	2.972	2.972	0	+0.00(+0.07%)
Dec 14, 2018		2.970	2.970	2.970	95	+0.00(+0.00%)
Dec 13, 2018	3.050	3.050	2.970	2.970	2,100	+0.01(+0.34%)
Dec 12, 2018	2.960	2.960	2.960	2.960	200	+0.05(+1.72%)
Dec 10, 2018		2.910	2.910	2.910	0	+0.07(+2.46%)
Dec 06, 2018		2.840	2.840	2.840	0	-0.23(-7.34%)
Dec 03, 2018		3.065	3.065	3.065	0	+0.11(+3.90%)
Nov 29, 2018		2.950	2.950	2.950	0	+0.03(+1.03%)
Nov 28, 2018	2.920	2.920	2.920	2.920	150	+0.12(+4.29%)
Nov 27, 2018	2.800	2.800	2.800	2.800	225	-0.04(-1.41%)
Nov 23, 2018		2.840	2.840	2.840	0	-0.04(-1.39%)
Nov 20, 2018		2.880	2.880	2.880	0	-0.03(-1.03%)
Nov 19, 2018	2.910	2.910	2.910	2.910	500	+0.02(+0.52%)
Nov 15, 2018		2.895	2.895	2.895	0	+0.04(+1.43%)
Nov 14, 2018	2.854	2.854	2.854	2.854	1,300	-0.19(-6.12%)
Nov 13, 2018	3.040	3.040	3.040	3.040	5,000	+0.01(+0.33%)
Nov 05, 2018		3.030	3.030	3.030	0	+0.03(+1.00%)
Nov 01, 2018		3.000	3.000	3.000	0	+0.14(+4.90%)
Oct 31, 2018		2.860	2.860	2.860	60	+0.00(+0.00%)
Oct 26, 2018		2.860	2.860	2.860	0	+0.26(+10.00%)
Oct 25, 2018	2.600	2.600	2.600	2.600	1,203	-0.10(-3.70%)
Oct 24, 2018	2.700	2.705	2.700	2.700	162,800	+0.00(+0.00%)
Oct 23, 2018	2.700	2.700	2.700	2.700	525	-0.15(-5.26%)
Oct 18, 2018		2.850	2.850	2.850	0	+0.17(+6.18%)
Oct 11, 2018	2.684	2.684	2.684	2.684	800	+0.10(+4.03%)
Oct 10, 2018	2.630	2.630	2.580	2.580	8,500	-0.13(-4.80%)
Oct 09, 2018	2.580	2.710	2.580	2.710	599	+0.13(+5.04%)
Oct 08, 2018	2.579	2.580	2.579	2.580	7,200	-0.12(-4.44%)
Oct 05, 2018		2.700	2.700	2.700	88	+0.00(+0.00%)
Oct 04, 2018		2.700	2.700	2.700	42	+0.00(+0.00%)
Oct 03, 2018	2.700	2.772	2.699	2.700	6,693	-0.09(-3.23%)
Oct 02, 2018	2.790	2.830	2.790	2.790	10,950	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.