Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.22	63.34	62.78	63.16	130,300	+0.29(+0.46%)
Dec 28, 2018	62.94	63.03	62.64	62.87	66,000	+0.21(+0.34%)
Dec 27, 2018	62.06	62.68	61.63	62.66	89,755	+0.31(+0.50%)
Dec 26, 2018	62.66	62.81	62.06	62.35	102,087	+0.18(+0.28%)
Dec 24, 2018	62.45	62.85	62.05	62.17	61,800	+0.15(+0.25%)
Dec 21, 2018	62.43	62.80	62.02	62.02	118,000	-0.56(-0.89%)
Dec 20, 2018	62.76	62.90	62.49	62.58	250,026	+0.74(+1.20%)
Dec 19, 2018	62.43	62.90	61.75	61.84	170,330	+0.04(+0.06%)
Dec 18, 2018	61.98	62.15	61.63	61.80	99,009	+0.16(+0.25%)
Dec 17, 2018	62.02	62.11	61.51	61.65	128,305	-0.16(-0.26%)
Dec 14, 2018	61.96	62.27	61.81	61.81	86,500	-0.93(-1.48%)
Dec 13, 2018	62.90	63.02	62.65	62.74	70,375	-0.13(-0.21%)
Dec 12, 2018	62.69	63.23	62.60	62.87	69,677	+0.96(+1.56%)
Dec 11, 2018	62.34	62.42	61.74	61.91	228,832	-0.46(-0.75%)
Dec 10, 2018	62.83	62.88	62.07	62.37	90,209	-0.03(-0.05%)
Dec 07, 2018	62.95	63.00	62.17	62.40	69,600	-0.47(-0.75%)
Dec 06, 2018	62.95	63.09	62.37	62.87	305,806	-0.40(-0.63%)
Dec 04, 2018	64.36	64.36	63.13	63.27	89,300	-1.27(-1.98%)
Dec 03, 2018	64.22	64.65	64.11	64.55	101,956	+1.45(+2.30%)
Nov 30, 2018	63.28	63.30	62.63	63.09	76,500	-0.55(-0.86%)
Nov 29, 2018	63.23	64.08	63.23	63.64	62,670	+1.74(+2.81%)
Nov 28, 2018	61.26	61.99	60.84	61.90	298,379	+0.36(+0.58%)
Nov 27, 2018	60.95	61.70	60.85	61.54	353,989	-1.01(-1.61%)
Nov 26, 2018	62.13	62.68	62.10	62.55	68,982	+0.49(+0.79%)
Nov 23, 2018	61.92	62.12	61.80	62.06	93,200	-0.28(-0.46%)
Nov 21, 2018		62.34	62.34	62.34	0	-0.83(-1.31%)
Nov 20, 2018	63.61	63.94	63.01	63.17	635,879	-2.52(-3.84%)
Nov 19, 2018	66.25	66.47	65.61	65.69	438,699	-1.53(-2.28%)
Nov 16, 2018	66.46	67.50	66.14	67.22	343,000	+0.10(+0.15%)
Nov 15, 2018	66.64	67.29	66.02	67.12	547,775	-0.62(-0.92%)
Nov 14, 2018	67.84	67.95	67.23	67.74	1,168,820	+0.63(+0.94%)
Nov 13, 2018	66.92	67.35	66.77	67.11	35,317	+0.51(+0.77%)
Nov 12, 2018	66.94	67.13	66.53	66.60	22,332	-1.67(-2.45%)
Nov 09, 2018	68.20	68.29	67.84	68.27	38,200	-0.02(-0.03%)
Nov 08, 2018	68.84	68.88	68.01	68.29	47,166	-1.04(-1.51%)
Nov 07, 2018	69.05	69.45	68.96	69.33	1,259,474	+0.67(+0.98%)
Nov 06, 2018	68.20	68.77	68.11	68.67	185,497	-0.27(-0.40%)
Nov 05, 2018	68.06	69.06	68.06	68.94	34,727	+0.11(+0.15%)
Nov 02, 2018	69.44	69.53	68.14	68.83	37,000	-0.94(-1.34%)
Nov 01, 2018	69.30	69.89	69.19	69.77	32,845	+1.48(+2.17%)
Oct 31, 2018	68.78	68.78	68.09	68.29	36,300	+0.20(+0.29%)
Oct 30, 2018	67.69	68.25	67.57	68.09	35,178	-0.09(-0.12%)
Oct 29, 2018	68.68	68.68	67.86	68.18	57,911	-0.39(-0.57%)
Oct 26, 2018	68.36	68.99	67.50	68.57	69,000	-0.46(-0.67%)
Oct 25, 2018	68.72	69.17	68.26	69.03	63,788	+1.11(+1.64%)
Oct 24, 2018	69.51	69.54	67.92	67.92	27,873	-1.58(-2.27%)
Oct 23, 2018	68.04	69.50	67.77	69.50	32,703	+3.15(+4.75%)
Oct 22, 2018	67.40	67.40	65.10	66.35	32,858	-1.16(-1.71%)
Oct 19, 2018	67.37	67.89	67.12	67.50	24,100	+1.08(+1.63%)
Oct 18, 2018	66.94	67.13	66.27	66.42	44,163	-0.19(-0.28%)
Oct 17, 2018	66.64	67.09	66.24	66.61	45,253	-1.16(-1.72%)
Oct 16, 2018	67.41	67.77	67.09	67.77	36,695	+1.54(+2.33%)
Oct 15, 2018	66.00	66.42	65.76	66.23	62,768	-0.30(-0.44%)
Oct 12, 2018	66.92	66.92	66.01	66.53	41,600	-0.32(-0.49%)
Oct 11, 2018	67.05	67.39	66.29	66.85	28,190	-0.58(-0.86%)
Oct 10, 2018	68.58	68.58	67.43	67.43	38,488	-2.98(-4.23%)
Oct 09, 2018	69.51	70.41	69.37	70.41	50,546	-0.01(-0.01%)
Oct 08, 2018	70.33	70.53	69.95	70.42	15,801	-0.48(-0.68%)
Oct 05, 2018	71.23	71.41	70.74	70.91	29,000	-0.72(-1.00%)
Oct 04, 2018	72.00	72.08	71.35	71.62	20,073	-1.48(-2.03%)
Oct 03, 2018	73.64	73.73	73.10	73.10	37,462	-0.83(-1.13%)
Oct 02, 2018	73.92	74.16	73.56	73.94	27,491	-0.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.