Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4300	0.4300	0.4300	0	-0.04(-9.23%)
Mar 28, 2018	0.5000	0.5100	0.4700	0.4737	19,834	-0.03(-5.26%)
Mar 27, 2018	0.5250	0.5690	0.5000	0.5000	123,571	-0.01(-1.96%)
Mar 26, 2018	0.5000	0.5800	0.4800	0.5100	29,235	+0.01(+2.00%)
Mar 23, 2018	0.5200	0.5700	0.4800	0.5000	129,419	-0.02(-3.85%)
Mar 22, 2018	0.5500	0.5500	0.5100	0.5200	57,725	+0.00(+0.00%)
Mar 21, 2018	0.4990	0.5500	0.4945	0.5200	77,734	+0.02(+4.21%)
Mar 20, 2018	0.4990	0.4990	0.4850	0.4990	57,996	+0.01(+2.89%)
Mar 19, 2018	0.5000	0.5050	0.4800	0.4850	33,004	-0.02(-3.00%)
Mar 16, 2018	0.5200	0.5750	0.4700	0.5000	138,525	-0.02(-3.85%)
Mar 15, 2018	0.4600	0.6500	0.4600	0.5200	529,610	+0.04(+8.33%)
Mar 14, 2018	0.4800	0.4800	0.4510	0.4800	28,996	-0.01(-1.03%)
Mar 13, 2018	0.4900	0.5000	0.4500	0.4850	47,971	-0.01(-1.02%)
Mar 12, 2018	0.4900	0.5000	0.4400	0.4900	82,960	+0.00(+0.00%)
Mar 09, 2018	0.5000	0.5000	0.4300	0.4900	30,366	+0.03(+6.52%)
Mar 08, 2018	0.4999	0.5000	0.4600	0.4600	45,004	-0.04(-8.00%)
Mar 07, 2018	0.4800	0.5000	0.4400	0.5000	92,548	+0.04(+8.70%)
Mar 06, 2018	0.4500	0.4850	0.4300	0.4600	26,736	+0.01(+2.22%)
Mar 05, 2018	0.4600	0.5000	0.4300	0.4500	102,094	+0.00(+0.00%)
Mar 02, 2018	0.4300	0.5180	0.4280	0.4500	167,910	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.