Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5641	0.5700	0.5490	0.5500	21,770	-0.02(-3.42%)
Oct 30, 2018	0.5900	0.5910	0.5592	0.5695	40,134	-0.00(-0.09%)
Oct 29, 2018	0.5950	0.5990	0.5700	0.5700	58,517	-0.01(-1.72%)
Oct 26, 2018	0.5680	0.5976	0.5500	0.5800	54,200	+0.01(+1.75%)
Oct 25, 2018	0.5752	0.5764	0.5680	0.5700	30,700	-0.01(-1.25%)
Oct 24, 2018	0.6009	0.6048	0.5700	0.5772	26,450	-0.01(-1.57%)
Oct 23, 2018	0.5975	0.6076	0.5700	0.5864	86,187	-0.01(-1.84%)
Oct 22, 2018	0.5818	0.6000	0.5780	0.5974	85,396	+0.02(+2.82%)
Oct 19, 2018	0.5829	0.6000	0.5551	0.5810	71,500	-0.00(-0.68%)
Oct 18, 2018	0.6000	0.6000	0.5800	0.5850	165,941	-0.01(-1.47%)
Oct 17, 2018	0.5826	0.5937	0.5650	0.5937	55,100	+0.03(+6.02%)
Oct 16, 2018	0.6000	0.6049	0.5600	0.5600	64,635	-0.04(-5.90%)
Oct 15, 2018	0.6000	0.6071	0.5863	0.5951	69,126	+0.01(+0.85%)
Oct 12, 2018	0.6000	0.6006	0.5900	0.5901	53,300	+0.02(+3.73%)
Oct 11, 2018	0.5625	0.6000	0.5585	0.5689	163,655	+0.02(+3.44%)
Oct 10, 2018	0.5702	0.5750	0.5450	0.5500	35,140	-0.03(-4.73%)
Oct 09, 2018	0.5737	0.5850	0.5400	0.5773	76,678	-0.01(-2.15%)
Oct 08, 2018	0.6000	0.6000	0.5700	0.5900	106,134	+0.02(+2.86%)
Oct 05, 2018	0.5750	0.5850	0.5736	0.5736	31,500	-0.00(-0.50%)
Oct 04, 2018	0.5649	0.5835	0.5614	0.5765	47,412	+0.03(+4.82%)
Oct 03, 2018	0.5667	0.5667	0.5480	0.5500	49,125	-0.02(-2.95%)
Oct 02, 2018	0.5709	0.5723	0.5500	0.5667	48,659	-0.01(-1.44%)
Oct 01, 2018	0.5873	0.5910	0.5656	0.5750	26,872	-0.01(-1.84%)
Sep 28, 2018	0.5734	0.5858	0.5734	0.5858	25,400	+0.03(+5.55%)
Sep 27, 2018	0.5721	0.5721	0.5460	0.5550	92,400	-0.02(-2.97%)
Sep 26, 2018	0.5750	0.5910	0.5570	0.5720	29,662	-0.02(-3.17%)
Sep 25, 2018	0.5800	0.5999	0.5760	0.5907	46,900	-0.01(-1.55%)
Sep 24, 2018	0.5860	0.6000	0.5800	0.6000	131,024	+0.02(+3.45%)
Sep 21, 2018	0.6000	0.6000	0.5759	0.5800	51,000	-0.00(-0.34%)
Sep 20, 2018	0.5900	0.5900	0.5599	0.5820	62,677	-0.00(-0.05%)
Sep 19, 2018	0.5600	0.5918	0.5590	0.5823	53,533	+0.02(+3.17%)
Sep 18, 2018	0.5700	0.5830	0.5570	0.5644	48,449	+0.00(+0.14%)
Sep 17, 2018	0.5600	0.5812	0.5550	0.5636	39,248	-0.00(-0.05%)
Sep 14, 2018	0.5800	0.5960	0.5630	0.5639	61,300	-0.01(-1.79%)
Sep 13, 2018	0.5708	0.5853	0.5530	0.5742	70,286	+0.00(+0.51%)
Sep 12, 2018	0.5500	0.5952	0.5500	0.5713	216,833	+0.02(+4.35%)
Sep 11, 2018	0.5660	0.5700	0.5459	0.5475	34,662	-0.04(-6.01%)
Sep 10, 2018	0.5755	0.5904	0.5700	0.5825	107,629	+0.00(+0.45%)
Sep 07, 2018	0.5500	0.5800	0.5500	0.5799	32,000	+0.04(+6.62%)
Sep 06, 2018	0.5500	0.5654	0.5419	0.5439	54,356	-0.01(-1.11%)
Sep 05, 2018	0.5360	0.5511	0.5305	0.5500	98,305	+0.01(+2.61%)
Sep 04, 2018	0.5510	0.5510	0.5150	0.5360	117,285	-0.01(-1.05%)
Aug 31, 2018		0.5417	0.5417	0.5417	0	+0.00(+0.89%)
Aug 30, 2018	0.5438	0.5600	0.5369	0.5369	29,100	-0.01(-2.40%)
Aug 29, 2018	0.5200	0.5515	0.5130	0.5501	16,372	+0.03(+5.79%)
Aug 28, 2018	0.5403	0.5470	0.5200	0.5200	108,654	-0.01(-1.94%)
Aug 27, 2018	0.4852	0.5400	0.4852	0.5303	110,052	-0.01(-2.23%)
Aug 24, 2018	0.5000	0.5424	0.4900	0.5424	33,200	+0.05(+10.69%)
Aug 23, 2018	0.5170	0.5181	0.4800	0.4900	226,760	-0.03(-5.35%)
Aug 22, 2018	0.5300	0.5300	0.5000	0.5177	33,450	+0.01(+1.51%)
Aug 21, 2018	0.5177	0.5339	0.5080	0.5100	43,210	-0.01(-2.11%)
Aug 20, 2018	0.5398	0.5398	0.5094	0.5210	16,788	-0.02(-3.20%)
Aug 17, 2018	0.5226	0.5418	0.5000	0.5382	19,400	+0.02(+3.28%)
Aug 16, 2018	0.5344	0.5375	0.5000	0.5211	32,900	-0.01(-1.18%)
Aug 15, 2018	0.5597	0.5606	0.5273	0.5273	167,190	-0.04(-6.47%)
Aug 14, 2018	0.5842	0.5896	0.5601	0.5638	11,496	-0.01(-1.09%)
Aug 13, 2018	0.5800	0.5800	0.5605	0.5700	31,500	-0.00(-0.84%)
Aug 10, 2018	0.5900	0.6066	0.5728	0.5748	83,300	-0.04(-5.92%)
Aug 09, 2018	0.6010	0.6200	0.6010	0.6110	28,832	+0.01(+1.80%)
Aug 08, 2018	0.5903	0.6060	0.5900	0.6002	24,448	+0.01(+1.49%)
Aug 07, 2018	0.6000	0.6137	0.5913	0.5914	56,274	-0.02(-3.05%)
Aug 06, 2018	0.5961	0.6100	0.5961	0.6100	19,046	-0.00(-0.10%)
Aug 03, 2018	0.6000	0.6106	0.5900	0.6106	11,300	-0.01(-1.01%)
Aug 02, 2018	0.6170	0.6175	0.6091	0.6168	31,315	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.