Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.18	50.55	50.15	50.25	6,186,633	+1.30(+2.65%)
Jun 28, 2018	48.14	49.00	48.00	48.95	6,826,420	+1.12(+2.35%)
Jun 27, 2018	48.82	48.94	47.61	47.83	6,211,407	-1.13(-2.31%)
Jun 26, 2018	49.17	49.18	48.56	48.96	5,701,050	+0.17(+0.35%)
Jun 25, 2018	49.65	49.65	48.34	48.79	8,402,428	-1.66(-3.29%)
Jun 22, 2018	51.00	51.00	50.31	50.45	3,082,976	+0.52(+1.04%)
Jun 21, 2018	50.75	50.75	49.86	49.93	5,418,154	-0.88(-1.73%)
Jun 20, 2018	51.15	51.25	50.70	50.81	3,262,561	-0.01(-0.02%)
Jun 19, 2018	50.37	50.93	50.15	50.82	6,168,571	-0.79(-1.53%)
Jun 18, 2018	51.69	51.70	51.11	51.61	3,749,520	-0.79(-1.51%)
Jun 15, 2018		52.47	51.60	52.40	3,471,289	-0.50(-0.95%)
Jun 14, 2018	52.81	52.91	52.52	52.90	4,170,929	+0.16(+0.30%)
Jun 13, 2018	53.23	53.24	52.58	52.74	4,876,494	-0.56(-1.05%)
Jun 12, 2018	53.44	53.44	53.01	53.30	3,066,274	-0.31(-0.58%)
Jun 11, 2018	53.15	53.66	53.15	53.61	2,475,740	+0.01(+0.02%)
Jun 08, 2018	52.99	53.67	52.80	53.60	5,313,475	-0.35(-0.65%)
Jun 07, 2018	54.77	54.84	53.55	53.95	4,322,383	-0.72(-1.32%)
Jun 06, 2018		54.73	54.11	54.67	4,025,440	+0.83(+1.54%)
Jun 05, 2018	53.71	53.99	53.50	53.84	3,717,249	+0.56(+1.05%)
Jun 04, 2018	52.93	53.47	52.92	53.28	3,788,800	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.