Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.040	2.050	1.980	1.990	1,368,207	-0.01(-0.50%)
Jan 30, 2018	2.020	2.030	2.020	2.000	1,737,395	-0.02(-0.99%)
Jan 29, 2018	2.045	2.050	2.020	2.020	941,481	-0.03(-1.46%)
Jan 26, 2018	2.060	2.070	2.020	2.050	958,237	-0.01(-0.49%)
Jan 25, 2018	2.060	2.110	2.060	2.060	1,119,595	+0.00(+0.00%)
Jan 24, 2018	2.075	2.110	2.030	2.060	1,507,697	-0.02(-0.96%)
Jan 23, 2018	2.030	2.130	2.000	2.080	1,431,355	+0.06(+3.23%)
Jan 22, 2018	2.085	2.100	2.010	2.015	2,216,567	-0.09(-4.50%)
Jan 19, 2018	2.110	2.130	2.090	2.110	1,029,237	-0.02(-0.94%)
Jan 18, 2018	2.230	2.280	2.120	2.130	2,178,608	-0.06(-2.74%)
Jan 17, 2018	2.050	2.220	2.050	2.190	3,622,079	+0.14(+6.83%)
Jan 16, 2018	2.080	2.090	2.000	2.050	2,520,833	-0.02(-0.97%)
Jan 12, 2018		2.070	2.070	2.070	0	-0.04(-1.90%)
Jan 11, 2018	2.120	2.140	2.080	2.110	2,580,128	-0.01(-0.47%)
Jan 10, 2018	2.200	2.270	2.110	2.120	2,003,535	-0.07(-3.20%)
Jan 09, 2018	1.950	2.240	1.930	2.190	9,016,273	+0.23(+11.73%)
Jan 08, 2018	2.100	2.110	1.730	1.960	15,551,833	-0.17(-7.98%)
Jan 05, 2018	2.330	2.350	2.090	2.130	9,075,792	-0.24(-10.09%)
Jan 04, 2018	2.445	2.450	2.350	2.369	2,477,917	-0.08(-3.31%)
Jan 03, 2018	2.460	2.500	2.410	2.450	1,799,702	-0.05(-2.00%)
Jan 02, 2018	2.530	2.520	2.450	2.500	2,054,630	-0.02(-0.79%)
Dec 29, 2017		2.520	2.520	2.520	0	-0.01(-0.40%)
Dec 28, 2017	2.520	2.550	2.520	2.530	1,005,858	-0.02(-0.78%)
Dec 27, 2017	2.600	2.600	2.530	2.550	1,490,164	-0.02(-0.78%)
Dec 26, 2017	2.600	2.630	2.560	2.570	980,899	-0.02(-0.77%)
Dec 22, 2017	2.670	2.690	2.580	2.590	2,880,116	-0.08(-3.00%)
Dec 21, 2017	2.780	2.840	2.630	2.670	3,825,890	+0.04(+1.52%)
Dec 20, 2017	2.620	2.670	2.610	2.630	958,294	+0.01(+0.34%)
Dec 19, 2017	2.650	2.705	2.610	2.621	774,758	-0.02(-0.72%)
Dec 18, 2017	2.600	2.740	2.580	2.640	2,568,101	+0.04(+1.54%)
Dec 15, 2017	2.610	2.620	2.560	2.600	1,268,659	-0.01(-0.38%)
Dec 14, 2017	2.640	2.680	2.580	2.610	1,369,471	-0.03(-1.14%)
Dec 13, 2017	2.660	2.670	2.630	2.640	810,246	-0.01(-0.38%)
Dec 12, 2017	2.680	2.720	2.640	2.650	1,324,432	-0.03(-1.12%)
Dec 11, 2017	2.685	2.700	2.660	2.680	1,214,349	-0.04(-1.47%)
Dec 08, 2017	2.820	2.880	2.700	2.720	2,034,361	-0.10(-3.55%)
Dec 07, 2017	2.960	3.015	2.620	2.820	4,662,701	-0.08(-2.76%)
Dec 06, 2017	2.900	2.910	2.820	2.900	1,369,790	+0.00(+0.00%)
Dec 05, 2017	2.870	2.915	2.850	2.900	1,026,761	+0.01(+0.35%)
Dec 04, 2017	2.800	2.930	2.790	2.890	1,071,239	+0.08(+2.85%)
Dec 01, 2017	2.940	2.950	2.850	2.810	1,907,405	-0.14(-4.75%)
Nov 30, 2017	2.960	2.990	2.840	2.950	3,894,754	+0.07(+2.25%)
Nov 29, 2017	2.700	2.930	2.660	2.885	4,774,212	+0.28(+10.96%)
Nov 28, 2017	2.590	2.640	2.550	2.600	1,221,586	+0.01(+0.39%)
Nov 27, 2017	2.580	2.610	2.560	2.590	1,771,420	-0.01(-0.38%)
Nov 24, 2017	2.630	2.630	2.590	2.600	382,183	-0.03(-1.14%)
Nov 22, 2017	2.640	2.690	2.620	2.630	1,290,060	-0.01(-0.38%)
Nov 21, 2017	2.585	2.680	2.570	2.640	2,249,687	+0.05(+1.93%)
Nov 20, 2017	2.680	2.680	2.580	2.590	1,635,375	-0.08(-2.81%)
Nov 17, 2017	2.670	2.740	2.660	2.665	1,173,860	-0.00(-0.19%)
Nov 16, 2017	2.800	2.820	2.660	2.670	3,471,559	-0.11(-3.96%)
Nov 15, 2017	2.815	2.850	2.760	2.780	1,374,175	-0.05(-1.77%)
Nov 14, 2017	2.790	2.860	2.790	2.830	876,490	+0.03(+1.07%)
Nov 13, 2017	2.820	2.880	2.790	2.800	1,647,407	-0.09(-3.11%)
Nov 10, 2017	2.860	2.900	2.840	2.890	712,628	+0.03(+1.05%)
Nov 09, 2017	2.845	2.880	2.820	2.860	1,380,695	+0.02(+0.70%)
Nov 08, 2017	2.820	2.900	2.810	2.840	1,015,771	-0.01(-0.35%)
Nov 07, 2017	2.930	2.930	2.810	2.850	2,549,251	-0.09(-3.06%)
Nov 06, 2017	2.960	3.010	2.930	2.940	937,653	-0.05(-1.67%)
Nov 03, 2017	3.060	3.060	2.980	2.990	877,715	-0.07(-2.29%)
Nov 02, 2017	3.085	3.090	3.020	3.060	1,699,588	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.