Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	337.01	338.85	331.14	337.50	1,212,500	-0.46(-0.14%)
Nov 29, 2018	332.00	341.00	331.96	337.96	855,527	+3.63(+1.09%)
Nov 28, 2018	321.80	334.38	320.88	334.33	1,076,355	+12.54(+3.90%)
Nov 27, 2018	314.87	322.25	313.45	321.79	747,491	+5.00(+1.58%)
Nov 26, 2018	314.24	317.36	311.61	316.79	761,927	+6.29(+2.03%)
Nov 23, 2018	306.74	314.50	304.71	310.50	419,700	+0.62(+0.20%)
Nov 21, 2018		309.88	309.88	309.88	0	+8.80(+2.92%)
Nov 20, 2018	298.19	308.75	292.04	301.08	1,674,991	-0.51(-0.17%)
Nov 19, 2018	320.30	320.74	300.30	301.59	1,365,505	-18.34(-5.73%)
Nov 16, 2018	317.96	327.09	314.82	319.93	926,000	+0.42(+0.13%)
Nov 15, 2018	306.64	319.85	303.57	319.51	1,071,292	+11.28(+3.66%)
Nov 14, 2018	312.50	314.52	306.30	308.23	722,585	-2.95(-0.95%)
Nov 13, 2018	312.61	316.78	308.21	311.18	998,179	+0.79(+0.25%)
Nov 12, 2018	324.50	326.07	310.05	310.39	1,385,383	-18.86(-5.73%)
Nov 09, 2018	339.61	339.61	324.57	329.25	1,192,400	-10.30(-3.03%)
Nov 08, 2018	341.30	349.32	339.54	339.55	1,394,521	-3.13(-0.91%)
Nov 07, 2018	325.00	343.04	323.70	342.68	1,264,235	+19.95(+6.18%)
Nov 06, 2018	322.60	326.68	318.29	322.73	852,529	-1.41(-0.43%)
Nov 05, 2018	329.35	329.40	321.33	324.14	770,373	-3.96(-1.21%)
Nov 02, 2018	317.19	329.85	316.23	328.10	1,859,300	+15.36(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.