Illumina Inc (NQ: ILMN )

456.16 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 245.57 245.89 240.93 240.93 694,392 -3.52(-1.44%)
Apr 27, 2018 241.63 244.69 240.44 244.45 837,137 +1.82(+0.75%)
Apr 26, 2018 232.00 244.20 231.52 242.63 2,530,863 +11.44(+4.95%)
Apr 25, 2018 251.99 251.99 226.62 231.19 2,889,042 -7.31(-3.06%)
Apr 24, 2018 246.99 246.99 234.71 238.50 1,150,929 -7.35(-2.99%)
Apr 23, 2018 245.73 246.98 244.29 245.85 763,107 +1.25(+0.51%)
Apr 20, 2018 246.64 247.22 243.42 244.60 1,092,933 -1.24(-0.50%)
Apr 19, 2018 249.45 249.77 244.01 245.84 894,605 -4.16(-1.66%)
Apr 18, 2018 249.38 252.82 248.55 250.00 1,157,801 +1.52(+0.61%)
Apr 17, 2018 246.86 251.24 245.21 248.48 902,379 +3.29(+1.34%)
Apr 16, 2018 243.21 248.17 242.74 245.19 694,318 +3.75(+1.55%)
Apr 13, 2018 243.62 243.62 239.95 241.44 366,183 -0.65(-0.27%)
Apr 12, 2018 238.48 243.96 238.48 242.09 403,620 +4.42(+1.86%)
Apr 11, 2018 237.96 241.39 237.19 237.67 573,934 -1.25(-0.52%)
Apr 10, 2018 234.60 240.39 233.05 238.92 748,596 +8.74(+3.80%)
Apr 09, 2018 229.06 235.10 228.19 230.18 753,052 +2.01(+0.88%)
Apr 06, 2018 234.76 236.06 226.07 228.17 743,333 -8.20(-3.47%)
Apr 05, 2018 238.82 239.52 235.43 236.37 570,846 -1.40(-0.59%)
Apr 04, 2018 227.13 238.66 225.82 237.77 925,440 +7.83(+3.41%)
Apr 03, 2018 230.91 232.87 227.24 229.94 740,177 +0.01(+0.00%)
Apr 02, 2018 235.83 236.65 226.29 229.93 811,961 -6.49(-2.75%)
Mar 29, 2018 236.42 236.42 236.42 0 +1.43(+0.61%)
Mar 28, 2018 238.03 239.88 233.29 234.99 715,008 -2.38(-1.00%)
Mar 27, 2018 243.85 248.50 236.00 237.37 651,349 -4.91(-2.03%)
Mar 26, 2018 239.14 242.62 236.00 242.28 940,424 +6.92(+2.94%)
Mar 23, 2018 241.22 244.32 235.32 235.36 872,958 -5.76(-2.39%)
Mar 22, 2018 244.75 247.89 240.97 241.12 820,362 -5.72(-2.32%)
Mar 21, 2018 252.25 252.73 245.97 246.84 710,140 -5.81(-2.30%)
Mar 20, 2018 249.62 253.18 247.48 252.65 589,555 +3.92(+1.58%)
Mar 19, 2018 252.50 254.21 246.79 248.73 822,702 -5.18(-2.04%)
Mar 16, 2018 252.92 256.64 252.24 253.91 1,094,335 +2.30(+0.91%)
Mar 15, 2018 252.26 255.57 251.24 251.61 739,594 -0.18(-0.07%)
Mar 14, 2018 254.65 255.92 250.46 251.79 846,850 -1.75(-0.69%)
Mar 13, 2018 254.94 256.05 251.11 253.54 606,499 +0.37(+0.15%)
Mar 12, 2018 251.33 254.89 250.07 253.17 640,920 +3.05(+1.22%)
Mar 09, 2018 244.59 250.67 244.15 250.12 801,074 +6.60(+2.71%)
Mar 08, 2018 241.50 243.72 240.30 243.52 732,530 +2.32(+0.96%)
Mar 07, 2018 233.54 242.19 231.62 241.20 818,195 +5.44(+2.31%)
Mar 06, 2018 231.34 236.74 230.79 235.76 599,093 +4.88(+2.11%)
Mar 05, 2018 227.17 232.47 226.05 230.88 543,884 +1.69(+0.74%)
Mar 02, 2018 222.29 229.85 221.49 229.19 866,186 +4.65(+2.07%)
Mar 01, 2018 227.41 229.49 222.93 224.54 738,436 -3.48(-1.53%)
Feb 28, 2018 231.25 233.25 227.95 228.02 731,659 -1.71(-0.74%)
Feb 27, 2018 232.87 234.08 229.73 229.73 673,482 -3.70(-1.59%)
Feb 26, 2018 234.54 235.43 231.03 233.43 639,763 -0.41(-0.18%)
Feb 23, 2018 228.50 233.92 226.62 233.84 536,170 +7.10(+3.13%)
Feb 22, 2018 229.49 230.88 225.92 226.74 449,664 -1.17(-0.51%)
Feb 21, 2018 226.57 233.25 226.48 227.91 549,458 +1.34(+0.59%)
Feb 20, 2018 228.35 229.95 225.46 226.57 567,281 -2.63(-1.15%)
Feb 16, 2018 229.20 229.20 229.20 0 +0.07(+0.03%)
Feb 15, 2018 224.60 229.54 224.14 229.13 804,863 +6.02(+2.70%)
Feb 14, 2018 217.47 223.85 216.34 223.11 817,928 +2.67(+1.21%)
Feb 13, 2018 221.10 220.44 661,807 -0.59(-0.27%)
Feb 12, 2018 218.43 222.85 216.35 221.03 1,000,033 +3.84(+1.77%)
Feb 09, 2018 211.35 219.58 210.08 217.19 1,798,295 +7.65(+3.65%)
Feb 08, 2018 220.96 221.00 209.48 209.54 1,292,930 -11.66(-5.27%)
Feb 07, 2018 218.85 223.64 217.72 221.20 1,116,021 +0.40(+0.18%)
Feb 06, 2018 210.00 221.55 208.10 220.80 1,755,582 +4.41(+2.04%)
Feb 05, 2018 221.45 223.54 213.00 216.39 1,463,364 -3.79(-1.72%)
Feb 02, 2018 227.98 228.99 219.54 220.18 1,538,819 -10.11(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.