Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 78.38 79.43 77.82 78.63 222,575 +0.47(+0.60%)
Jan 30, 2018 77.32 78.58 77.06 78.16 201,765 +0.51(+0.66%)
Jan 29, 2018 77.70 78.36 76.11 77.65 288,087 -1.06(-1.35%)
Jan 26, 2018 76.35 78.90 76.30 78.71 264,835 +2.51(+3.29%)
Jan 25, 2018 76.72 76.89 75.94 76.20 280,615 +0.50(+0.66%)
Jan 24, 2018 76.24 76.24 75.06 75.70 294,056 +0.03(+0.04%)
Jan 23, 2018 75.56 75.91 75.29 75.67 277,844 +0.49(+0.65%)
Jan 22, 2018 75.76 76.48 75.06 75.18 291,282 -0.48(-0.63%)
Jan 19, 2018 75.80 76.27 75.37 75.66 171,871 -0.04(-0.06%)
Jan 18, 2018 76.33 76.42 75.22 75.71 250,530 -0.40(-0.53%)
Jan 17, 2018 75.12 76.42 75.00 76.11 415,194 +1.83(+2.46%)
Jan 16, 2018 73.71 74.96 73.62 74.28 294,967 +1.26(+1.73%)
Jan 12, 2018 73.02 73.02 73.02 0 -0.04(-0.05%)
Jan 11, 2018 71.58 73.40 71.54 73.06 170,944 +1.56(+2.18%)
Jan 10, 2018 71.95 71.50 136,412 +0.15(+0.21%)
Jan 09, 2018 72.76 72.92 70.75 71.35 269,528 -1.17(-1.61%)
Jan 08, 2018 71.42 73.90 71.20 72.52 263,594 +0.37(+0.51%)
Jan 05, 2018 72.76 73.50 71.10 72.15 182,430 -0.64(-0.88%)
Jan 04, 2018 71.53 73.20 71.53 72.79 243,379 +1.75(+2.46%)
Jan 03, 2018 69.80 71.67 69.74 71.04 178,827 +1.52(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.