Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 78.38 79.43 77.82 78.63 222,575 +0.47(+0.60%)
Jan 30, 2018 77.32 78.58 77.06 78.16 201,765 +0.51(+0.66%)
Jan 29, 2018 77.70 78.36 76.11 77.65 288,087 -1.06(-1.35%)
Jan 26, 2018 76.35 78.90 76.30 78.71 264,835 +2.51(+3.29%)
Jan 25, 2018 76.72 76.89 75.94 76.20 280,615 +0.50(+0.66%)
Jan 24, 2018 76.24 76.24 75.06 75.70 294,056 +0.03(+0.04%)
Jan 23, 2018 75.56 75.91 75.29 75.67 277,844 +0.49(+0.65%)
Jan 22, 2018 75.76 76.48 75.06 75.18 291,282 -0.48(-0.63%)
Jan 19, 2018 75.80 76.27 75.37 75.66 171,871 -0.04(-0.06%)
Jan 18, 2018 76.33 76.42 75.22 75.71 250,530 -0.40(-0.53%)
Jan 17, 2018 75.12 76.42 75.00 76.11 415,194 +1.83(+2.46%)
Jan 16, 2018 73.71 74.96 73.62 74.28 294,967 +1.26(+1.73%)
Jan 12, 2018 73.02 73.02 73.02 0 -0.04(-0.05%)
Jan 11, 2018 71.58 73.40 71.54 73.06 170,944 +1.56(+2.18%)
Jan 10, 2018 71.95 71.50 136,412 +0.15(+0.21%)
Jan 09, 2018 72.76 72.92 70.75 71.35 269,528 -1.17(-1.61%)
Jan 08, 2018 71.42 73.90 71.20 72.52 263,594 +0.37(+0.51%)
Jan 05, 2018 72.76 73.50 71.10 72.15 182,430 -0.64(-0.88%)
Jan 04, 2018 71.53 73.20 71.53 72.79 243,379 +1.75(+2.46%)
Jan 03, 2018 69.80 71.67 69.74 71.04 178,827 +1.52(+2.19%)
Jan 02, 2018 70.34 70.76 69.24 69.52 135,798 -0.82(-1.17%)
Dec 29, 2017 70.34 70.34 70.34 0 +0.27(+0.39%)
Dec 28, 2017 70.17 70.44 69.79 70.07 82,842 -0.05(-0.07%)
Dec 27, 2017 71.67 71.67 69.90 70.12 119,539 -1.24(-1.74%)
Dec 26, 2017 71.69 72.05 71.01 71.36 161,209 +0.38(+0.54%)
Dec 22, 2017 70.42 71.17 68.43 70.98 173,274 -0.23(-0.32%)
Dec 21, 2017 70.41 71.85 70.20 71.21 176,567 +1.14(+1.63%)
Dec 20, 2017 70.49 70.49 69.41 70.07 113,736 +0.34(+0.49%)
Dec 19, 2017 68.91 69.92 68.91 69.73 124,462 +0.06(+0.09%)
Dec 18, 2017 69.38 69.82 69.01 69.67 113,848 +0.88(+1.28%)
Dec 15, 2017 68.67 68.95 67.94 68.79 101,268 +0.69(+1.01%)
Dec 14, 2017 68.91 69.08 68.01 68.10 96,047 -1.19(-1.72%)
Dec 13, 2017 69.12 69.89 69.10 69.29 76,403 +0.42(+0.61%)
Dec 12, 2017 69.50 69.81 68.75 68.87 81,578 -0.57(-0.82%)
Dec 11, 2017 69.43 69.78 68.98 69.44 68,122 -0.19(-0.27%)
Dec 08, 2017 69.93 70.51 69.50 69.63 70,581 +0.24(+0.35%)
Dec 07, 2017 70.20 70.27 69.34 69.39 105,594 -0.68(-0.97%)
Dec 06, 2017 71.17 71.66 69.81 70.07 304,723 -1.41(-1.97%)
Dec 05, 2017 71.79 72.13 71.10 71.48 233,888 -0.47(-0.65%)
Dec 04, 2017 71.66 72.05 71.04 71.95 259,080 +1.59(+2.26%)
Dec 01, 2017 70.12 71.14 69.50 70.36 179,436 -0.02(-0.03%)
Nov 30, 2017 70.50 70.89 69.55 70.38 247,828 +0.66(+0.95%)
Nov 29, 2017 69.64 70.41 69.31 69.72 250,269 +0.65(+0.94%)
Nov 28, 2017 67.40 69.19 67.37 69.07 277,169 +2.09(+3.12%)
Nov 27, 2017 67.05 67.67 66.30 66.98 123,371 +0.46(+0.69%)
Nov 24, 2017 66.61 67.23 65.97 66.52 66,545 -0.06(-0.09%)
Nov 22, 2017 66.22 66.64 65.33 66.58 155,972 +0.10(+0.15%)
Nov 21, 2017 66.35 67.00 66.13 66.48 164,519 +0.43(+0.65%)
Nov 20, 2017 66.15 68.27 65.72 66.05 174,049 -0.11(-0.17%)
Nov 17, 2017 66.68 66.88 66.03 66.16 91,873 -0.24(-0.36%)
Nov 16, 2017 65.31 66.49 65.29 66.40 298,200 +0.95(+1.45%)
Nov 15, 2017 65.37 65.69 64.32 65.45 235,160 -0.35(-0.53%)
Nov 14, 2017 63.94 65.84 63.69 65.80 217,728 +2.40(+3.78%)
Nov 13, 2017 62.40 63.78 62.40 63.40 157,035 +0.83(+1.33%)
Nov 10, 2017 62.79 63.08 62.37 62.57 127,126 -0.32(-0.51%)
Nov 09, 2017 61.98 63.12 61.62 62.89 186,888 +0.09(+0.14%)
Nov 08, 2017 63.29 63.41 62.63 62.80 116,901 -0.58(-0.92%)
Nov 07, 2017 63.17 63.66 62.65 63.38 186,646 +0.25(+0.40%)
Nov 06, 2017 65.28 65.28 62.95 63.13 240,574 -2.60(-3.96%)
Nov 03, 2017 64.10 66.30 64.06 65.73 325,847 +1.65(+2.57%)
Nov 02, 2017 66.12 66.12 63.05 64.08 483,771 -2.63(-3.94%)
Nov 01, 2017 69.00 69.00 64.92 66.71 1,061,991 +3.04(+4.77%)
Oct 31, 2017 63.00 64.67 62.88 63.67 376,616 +0.80(+1.27%)
Oct 30, 2017 64.05 64.05 62.72 62.87 189,595 -1.59(-2.47%)
Oct 27, 2017 65.00 65.67 63.09 64.46 169,973 -0.78(-1.20%)
Oct 26, 2017 63.50 65.83 63.22 65.24 294,034 +2.27(+3.60%)
Oct 25, 2017 61.95 63.13 61.35 62.97 288,589 +1.11(+1.79%)
Oct 24, 2017 61.91 62.60 61.10 61.86 138,891 -0.15(-0.24%)
Oct 23, 2017 61.94 62.05 61.05 62.01 106,889 -0.22(-0.35%)
Oct 20, 2017 62.30 62.56 61.55 62.23 105,468 -0.07(-0.11%)
Oct 19, 2017 61.13 62.30 60.83 62.30 204,591 +1.23(+2.01%)
Oct 18, 2017 63.08 63.20 60.99 61.07 161,884 -1.64(-2.62%)
Oct 17, 2017 62.90 63.00 62.20 62.71 68,722 -0.24(-0.38%)
Oct 16, 2017 62.02 63.25 61.50 62.95 156,032 +1.37(+2.22%)
Oct 13, 2017 62.15 62.61 61.52 61.58 96,495 -0.56(-0.90%)
Oct 12, 2017 61.50 62.15 60.79 62.14 143,406 +0.53(+0.86%)
Oct 11, 2017 60.62 61.69 59.92 61.61 202,669 +0.99(+1.63%)
Oct 10, 2017 63.24 63.76 59.76 60.62 497,334 -2.80(-4.42%)
Oct 09, 2017 64.57 64.57 63.07 63.42 188,813 -1.15(-1.78%)
Oct 06, 2017 64.10 64.68 63.68 64.57 84,916 +0.41(+0.64%)
Oct 05, 2017 65.05 65.19 64.11 64.16 113,354 -0.76(-1.17%)
Oct 04, 2017 65.53 65.64 64.82 64.92 130,216 -0.81(-1.23%)
Oct 03, 2017 65.44 66.18 65.15 65.73 197,411 +0.43(+0.66%)
Oct 02, 2017 66.44 67.75 64.68 65.30 402,936 -1.15(-1.73%)
Sep 29, 2017 65.46 66.55 65.10 66.45 299,502 +0.92(+1.40%)
Sep 28, 2017 62.70 65.61 62.62 65.53 340,148 +2.95(+4.71%)
Sep 27, 2017 62.66 61.33 62.58 307,162 +0.16(+0.26%)
Sep 26, 2017 61.27 63.06 61.27 62.42 350,797 +1.46(+2.40%)
Sep 25, 2017 60.50 61.00 59.78 60.96 758,340 +1.83(+3.09%)
Sep 22, 2017 58.40 59.28 57.60 59.13 146,088 +0.69(+1.18%)
Sep 21, 2017 59.23 59.23 58.17 58.44 100,133 -0.72(-1.22%)
Sep 20, 2017 59.37 59.95 59.07 59.16 97,036 +0.08(+0.14%)
Sep 19, 2017 59.77 60.00 58.93 59.08 88,249 -0.54(-0.91%)
Sep 18, 2017 59.04 60.49 58.95 59.62 227,815 +1.04(+1.78%)
Sep 15, 2017 58.65 58.99 58.20 58.58 96,298 -0.18(-0.31%)
Sep 14, 2017 58.22 58.97 58.20 58.76 104,061 -0.26(-0.44%)
Sep 13, 2017 58.69 59.23 58.13 59.02 119,254 -0.14(-0.24%)
Sep 12, 2017 58.71 59.42 58.14 59.16 179,351 +0.53(+0.90%)
Sep 11, 2017 59.01 59.58 58.38 58.63 99,322 +0.39(+0.67%)
Sep 08, 2017 58.00 59.15 57.18 58.24 76,554 +0.01(+0.02%)
Sep 07, 2017 58.68 58.86 57.77 58.23 97,803 -0.26(-0.44%)
Sep 06, 2017 59.80 59.80 58.30 58.49 130,249 -0.94(-1.58%)
Sep 05, 2017 60.05 60.36 58.55 59.43 171,958 -1.07(-1.77%)
Sep 01, 2017 60.57 60.86 60.01 60.50 77,890 +0.27(+0.45%)
Aug 31, 2017 61.00 61.00 59.47 60.23 124,410 -0.64(-1.05%)
Aug 30, 2017 60.05 60.95 60.05 60.87 108,197 +0.91(+1.52%)
Aug 29, 2017 58.53 60.09 58.50 59.96 131,839 -0.10(-0.17%)
Aug 28, 2017 60.34 60.48 59.52 60.06 216,455 +0.12(+0.20%)
Aug 25, 2017 60.16 60.47 59.57 59.94 120,711 -0.27(-0.45%)
Aug 24, 2017 59.08 61.00 59.08 60.21 423,465 +0.96(+1.62%)
Aug 23, 2017 58.74 59.52 58.72 59.25 129,911 +0.09(+0.15%)
Aug 22, 2017 57.97 59.25 57.97 59.16 174,926 +1.75(+3.05%)
Aug 21, 2017 57.93 58.00 57.12 57.41 138,495 -0.78(-1.34%)
Aug 18, 2017 57.74 58.74 57.25 58.19 125,895 +0.29(+0.50%)
Aug 17, 2017 58.21 58.28 57.80 57.90 121,078 -0.52(-0.89%)
Aug 16, 2017 58.14 58.99 58.14 58.42 112,559 +0.33(+0.57%)
Aug 15, 2017 59.82 59.85 57.71 58.09 187,537 -1.46(-2.45%)
Aug 14, 2017 60.00 60.27 59.01 59.55 151,016 +0.67(+1.14%)
Aug 11, 2017 58.22 59.23 57.38 58.88 157,612 +1.03(+1.78%)
Aug 10, 2017 60.00 60.01 57.55 57.85 329,721 -3.35(-5.47%)
Aug 09, 2017 61.10 61.49 60.17 61.20 197,012 +0.73(+1.21%)
Aug 08, 2017 60.52 61.49 60.31 60.47 287,733 +0.03(+0.05%)
Aug 07, 2017 62.24 62.24 60.16 60.44 324,226 -1.85(-2.97%)
Aug 04, 2017 63.25 60.69 62.29 699,145 +0.51(+0.83%)
Aug 03, 2017 55.63 61.84 55.51 61.78 1,386,878 +7.23(+13.25%)
Aug 02, 2017 55.35 57.50 53.60 54.55 922,920 -2.70(-4.72%)
Aug 01, 2017 56.28 57.73 56.28 57.25 578,366 +0.93(+1.65%)
Jul 31, 2017 56.69 56.86 56.05 56.32 133,229 -0.74(-1.30%)
Jul 28, 2017 56.13 57.37 56.13 57.06 107,854 +0.59(+1.04%)
Jul 27, 2017 57.13 57.34 55.35 56.47 166,062 -0.89(-1.55%)
Jul 26, 2017 57.61 58.02 57.29 57.36 205,558 -0.21(-0.36%)
Jul 25, 2017 58.49 58.51 57.28 57.57 167,662 -0.52(-0.90%)
Jul 24, 2017 57.63 58.25 57.41 58.09 212,928 +0.45(+0.78%)
Jul 21, 2017 58.22 58.53 57.60 57.64 212,325 -0.76(-1.30%)
Jul 20, 2017 58.80 57.94 58.40 172,523 +0.06(+0.10%)
Jul 19, 2017 57.65 59.00 57.57 58.34 313,996 +0.96(+1.67%)
Jul 18, 2017 55.66 57.40 55.49 57.38 324,881 +1.73(+3.11%)
Jul 17, 2017 53.84 56.04 53.84 55.65 294,527 +2.10(+3.92%)
Jul 14, 2017 53.01 53.92 52.81 53.55 186,015 +0.53(+1.00%)
Jul 13, 2017 52.42 53.08 51.92 53.02 271,590 +1.26(+2.43%)
Jul 12, 2017 51.55 51.82 51.06 51.76 167,823 +0.60(+1.17%)
Jul 11, 2017 50.76 51.35 49.72 51.16 264,177 +0.01(+0.02%)
Jul 10, 2017 51.85 51.85 51.00 51.15 181,225 -0.74(-1.43%)
Jul 07, 2017 51.26 51.96 51.25 51.89 168,975 +0.68(+1.33%)
Jul 06, 2017 52.84 52.99 51.15 51.21 330,481 -1.96(-3.69%)
Jul 05, 2017 54.24 54.88 53.12 53.17 344,537 -1.20(-2.21%)
Jul 03, 2017 54.00 54.38 53.69 54.37 148,442 +0.85(+1.59%)
Jun 30, 2017 52.11 53.95 52.00 53.52 184,839 +0.97(+1.85%)
Jun 29, 2017 53.27 53.99 52.17 52.55 235,422 -0.57(-1.07%)
Jun 28, 2017 52.81 53.38 52.50 53.12 117,210 +0.71(+1.35%)
Jun 27, 2017 53.08 53.42 52.04 52.41 166,199 -0.65(-1.23%)
Jun 26, 2017 52.54 53.26 52.42 53.06 142,668 +0.79(+1.51%)
Jun 23, 2017 52.76 52.27 76,923 +0.04(+0.08%)
Jun 22, 2017 52.24 52.41 51.77 52.23 134,029 -0.04(-0.08%)
Jun 21, 2017 52.25 52.77 52.11 52.27 115,570 -0.01(-0.02%)
Jun 20, 2017 52.83 52.90 51.76 52.28 188,864 -0.73(-1.38%)
Jun 19, 2017 52.76 53.39 52.69 53.01 167,976 +0.77(+1.47%)
Jun 16, 2017 53.85 54.28 52.05 52.24 280,739 -1.74(-3.22%)
Jun 15, 2017 55.38 55.46 53.90 53.98 218,162 -1.61(-2.90%)
Jun 14, 2017 54.66 56.19 54.36 55.59 400,650 +1.18(+2.17%)
Jun 13, 2017 52.02 54.53 51.85 54.41 418,047 +3.31(+6.48%)
Jun 12, 2017 52.00 52.04 49.50 51.10 422,853 -1.48(-2.81%)
Jun 09, 2017 54.04 54.82 52.46 52.58 238,109 -1.33(-2.47%)
Jun 08, 2017 53.58 54.09 53.22 53.91 187,245 +0.70(+1.32%)
Jun 07, 2017 53.33 53.75 53.11 53.21 139,082 -0.19(-0.36%)
Jun 06, 2017 53.72 54.13 53.29 53.40 133,454 -0.50(-0.93%)
Jun 05, 2017 53.35 54.36 53.32 53.90 194,159 +0.23(+0.43%)
Jun 02, 2017 52.55 53.74 52.55 53.67 229,055 +1.31(+2.50%)
Jun 01, 2017 53.07 53.96 52.26 52.36 364,489 -0.62(-1.17%)
May 31, 2017 53.10 53.10 52.18 52.98 146,265 +0.04(+0.08%)
May 30, 2017 52.63 53.14 52.14 52.94 150,081 +0.34(+0.65%)
May 26, 2017 52.62 52.91 52.08 52.60 182,335 +0.00(+0.00%)
May 25, 2017 52.38 52.73 52.22 52.60 130,833 +0.50(+0.96%)
May 24, 2017 52.27 52.52 51.69 52.10 165,016 -0.40(-0.76%)
May 23, 2017 52.89 53.53 52.40 52.50 185,490 -0.35(-0.66%)
May 22, 2017 53.05 53.19 52.46 52.85 185,746 -0.07(-0.13%)
May 19, 2017 52.04 53.08 51.92 52.92 176,535 +1.05(+2.02%)
May 18, 2017 52.10 52.35 51.65 51.87 290,673 -0.03(-0.06%)
May 17, 2017 52.81 53.33 51.68 51.90 468,947 -1.32(-2.48%)
May 16, 2017 53.03 53.73 52.62 53.22 417,829 +0.70(+1.33%)
May 15, 2017 53.93 54.19 52.42 52.52 610,602 -1.70(-3.14%)
May 12, 2017 54.81 55.11 54.00 54.22 427,952 -0.46(-0.84%)
May 11, 2017 53.17 54.80 53.01 54.68 692,090 +1.82(+3.44%)
May 10, 2017 57.51 57.55 49.33 52.86 3,117,111 -3.95(-6.95%)
May 09, 2017 56.62 57.03 55.96 56.81 585,399 +0.19(+0.34%)
May 08, 2017 55.96 57.68 55.96 56.62 470,376 +0.94(+1.69%)
May 05, 2017 56.03 56.39 55.40 55.68 309,854 -0.35(-0.62%)
May 04, 2017 55.12 56.07 54.68 56.03 311,050 +0.88(+1.60%)
May 03, 2017 55.04 55.15 54.17 55.15 222,505 +0.60(+1.10%)
May 02, 2017 55.11 55.50 54.05 54.55 182,872 -0.66(-1.20%)
May 01, 2017 54.62 55.24 54.62 55.21 223,144 +0.82(+1.51%)
Apr 28, 2017 54.92 54.92 53.96 54.39 212,274 -0.43(-0.78%)
Apr 27, 2017 55.34 55.37 54.72 54.82 230,865 -0.49(-0.89%)
Apr 26, 2017 55.32 55.97 55.15 55.31 293,858 -0.03(-0.05%)
Apr 25, 2017 54.87 55.94 54.79 55.34 364,853 +0.56(+1.02%)
Apr 24, 2017 55.02 55.07 53.87 54.78 297,234 +0.81(+1.50%)
Apr 21, 2017 54.75 54.75 53.73 53.97 335,668 -0.42(-0.77%)
Apr 20, 2017 54.20 54.60 53.53 54.39 566,649 +0.97(+1.82%)
Apr 19, 2017 51.99 53.69 51.97 53.42 655,270 +2.00(+3.89%)
Apr 18, 2017 50.57 51.67 50.44 51.42 302,685 +0.42(+0.82%)
Apr 17, 2017 50.97 51.16 50.70 51.00 120,226 +0.20(+0.39%)
Apr 13, 2017 50.17 51.02 50.11 50.80 166,402 +0.39(+0.77%)
Apr 12, 2017 51.21 52.26 49.99 50.41 338,767 -0.77(-1.50%)
Apr 11, 2017 50.50 51.20 50.24 51.18 210,183 +0.56(+1.11%)
Apr 10, 2017 50.44 51.17 50.32 50.62 204,730 +0.58(+1.16%)
Apr 07, 2017 51.07 51.31 49.59 50.04 222,834 -1.07(-2.09%)
Apr 06, 2017 50.37 51.63 50.33 51.11 379,532 +1.12(+2.24%)
Apr 05, 2017 50.30 51.21 49.96 49.99 452,268 -0.50(-0.99%)
Apr 04, 2017 50.91 51.27 50.25 50.49 331,986 -0.57(-1.12%)
Apr 03, 2017 48.68 51.80 48.68 51.06 795,781 +2.63(+5.43%)
Mar 31, 2017 47.77 48.96 47.64 48.43 316,228 +0.61(+1.28%)
Mar 30, 2017 47.18 48.00 47.11 47.82 197,393 +0.51(+1.08%)
Mar 29, 2017 46.87 47.41 46.63 47.31 119,496 +0.30(+0.64%)
Mar 28, 2017 46.80 47.42 46.30 47.01 125,912 +0.28(+0.60%)
Mar 27, 2017 46.23 46.95 45.60 46.73 184,280 -0.11(-0.23%)
Mar 24, 2017 47.63 48.01 46.30 46.84 196,589 -0.67(-1.41%)
Mar 23, 2017 47.21 47.95 46.98 47.51 162,810 +0.27(+0.57%)
Mar 22, 2017 48.16 48.54 46.93 47.24 286,123 -1.03(-2.13%)
Mar 21, 2017 49.37 49.40 48.02 48.27 269,965 -0.96(-1.95%)
Mar 20, 2017 48.72 49.28 48.51 49.23 177,176 +0.46(+0.94%)
Mar 17, 2017 48.87 49.29 48.57 48.77 352,568 -0.08(-0.16%)
Mar 16, 2017 49.35 49.40 48.70 48.85 233,121 -0.12(-0.25%)
Mar 15, 2017 48.20 49.03 48.10 48.97 268,407 +0.96(+2.00%)
Mar 14, 2017 47.77 48.13 47.11 48.01 140,964 +0.04(+0.08%)
Mar 13, 2017 48.04 48.37 47.62 47.97 120,929 -0.03(-0.06%)
Mar 10, 2017 47.28 48.31 47.28 48.00 190,691 +0.84(+1.78%)
Mar 09, 2017 47.37 47.83 46.81 47.16 150,500 -0.43(-0.90%)
Mar 08, 2017 47.90 48.19 47.38 47.59 111,942 -0.19(-0.40%)
Mar 07, 2017 48.12 48.26 47.34 47.78 188,608 -0.20(-0.42%)
Mar 06, 2017 48.60 48.72 47.75 47.98 244,641 -0.62(-1.28%)
Mar 03, 2017 49.20 49.44 48.07 48.60 263,885 -0.66(-1.34%)
Mar 02, 2017 49.87 50.22 49.23 49.26 297,124 -0.66(-1.32%)
Mar 01, 2017 49.27 50.15 49.27 49.92 378,904 +1.18(+2.42%)
Feb 28, 2017 49.34 49.35 48.44 48.74 331,999 -0.25(-0.51%)
Feb 27, 2017 48.81 49.40 48.74 48.99 249,036 +0.49(+1.01%)
Feb 24, 2017 47.50 48.51 47.18 48.50 252,407 +0.20(+0.41%)
Feb 23, 2017 47.33 48.45 47.28 48.30 457,881 +1.23(+2.61%)
Feb 22, 2017 46.05 47.95 46.03 47.07 566,021 +0.39(+0.84%)
Feb 21, 2017 47.32 47.59 45.08 46.68 908,339 -0.46(-0.98%)
Feb 17, 2017 47.14 47.14 47.14 0 -0.53(-1.11%)
Feb 16, 2017 49.78 49.86 46.76 47.67 808,047 -1.87(-3.77%)
Feb 15, 2017 49.50 51.25 48.81 49.54 3,679,556 +2.19(+4.63%)
Feb 14, 2017 46.90 47.50 46.01 47.35 1,190,011 +0.55(+1.18%)
Feb 13, 2017 46.85 46.96 46.12 46.80 632,155 +0.85(+1.85%)
Feb 10, 2017 45.46 46.49 45.21 45.95 338,761 +0.85(+1.88%)
Feb 09, 2017 44.10 45.14 43.90 45.10 201,399 +0.30(+0.67%)
Feb 08, 2017 44.59 45.02 44.10 44.80 252,373 +0.09(+0.20%)
Feb 07, 2017 45.05 45.28 44.62 44.71 187,273 -0.43(-0.95%)
Feb 06, 2017 44.56 45.31 44.24 45.14 465,003 +0.83(+1.87%)
Feb 03, 2017 43.93 44.79 43.63 44.31 255,125 +0.35(+0.80%)
Feb 02, 2017 44.18 44.44 43.73 43.96 226,198 -0.55(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.