Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		142.75	142.75	142.75	0	+0.24(+0.17%)
Aug 30, 2018	142.28	142.53	142.25	142.51	826,008	+0.17(+0.12%)
Aug 29, 2018	142.17	142.50	142.15	142.34	976,608	+0.27(+0.19%)
Aug 28, 2018	142.10	142.33	142.04	142.07	1,046,545	-0.05(-0.04%)
Aug 27, 2018	142.29	142.44	142.09	142.12	1,275,775	-0.25(-0.18%)
Aug 24, 2018	142.33	142.60	142.14	142.37	1,115,000	+0.12(+0.08%)
Aug 23, 2018	142.10	142.50	141.90	142.25	1,316,842	+0.02(+0.01%)
Aug 22, 2018	142.40	142.60	142.14	142.23	1,672,313	-0.37(-0.26%)
Aug 21, 2018	142.00	143.20	141.95	142.60	2,255,622	+0.49(+0.34%)
Aug 20, 2018	142.72	142.80	142.02	142.11	7,676,484	+12.26(+9.44%)
Aug 17, 2018	128.97	130.30	127.65	129.85	247,800	+1.08(+0.84%)
Aug 16, 2018	127.75	130.25	127.75	128.77	385,240	+1.38(+1.08%)
Aug 15, 2018	126.50	128.35	125.41	127.39	355,334	-0.86(-0.67%)
Aug 14, 2018	128.00	129.15	127.39	128.25	291,894	+0.62(+0.49%)
Aug 13, 2018	126.89	129.49	125.80	127.63	371,001	+1.35(+1.07%)
Aug 10, 2018	125.00	128.68	124.78	126.28	347,500	+0.32(+0.25%)
Aug 09, 2018	124.18	126.70	123.20	125.96	311,615	+1.37(+1.10%)
Aug 08, 2018	124.01	126.09	123.29	124.59	803,211	+0.84(+0.68%)
Aug 07, 2018	116.99	125.73	116.40	123.75	1,182,283	+6.49(+5.53%)
Aug 06, 2018	115.31	118.00	114.28	117.26	710,527	+0.90(+0.77%)
Aug 03, 2018	114.89	117.05	114.51	116.36	544,700	+1.86(+1.62%)
Aug 02, 2018	108.29	115.48	107.67	114.50	1,188,521	+4.20(+3.81%)
Aug 01, 2018	102.79	111.40	102.02	110.30	4,459,427	+23.00(+26.35%)
Jul 31, 2018	86.01	87.48	85.77	87.30	237,947	+1.29(+1.50%)
Jul 30, 2018	89.30	89.31	85.96	86.01	253,795	-2.52(-2.85%)
Jul 27, 2018	91.32	91.32	88.18	88.53	226,400	-2.42(-2.66%)
Jul 26, 2018	87.05	91.04	86.41	90.95	285,847	+3.45(+3.94%)
Jul 25, 2018	87.57	88.03	86.25	87.50	232,932	-0.22(-0.25%)
Jul 24, 2018	85.18	89.29	84.58	87.72	491,106	+3.15(+3.72%)
Jul 23, 2018		86.53	84.30	84.57	156,766	-1.63(-1.89%)
Jul 20, 2018	86.60	87.30	85.44	86.20	150,456	-0.40(-0.46%)
Jul 19, 2018	86.71	87.12	86.07	86.60	303,697	-1.15(-1.31%)
Jul 18, 2018	89.27	89.27	87.47	87.75	247,427	-2.13(-2.37%)
Jul 17, 2018	89.28	90.29	89.25	89.88	125,497	+0.71(+0.80%)
Jul 16, 2018	90.15	90.15	88.74	89.17	147,121	-0.97(-1.08%)
Jul 13, 2018	90.20	90.70	89.72	90.14	120,756	+0.08(+0.09%)
Jul 12, 2018	89.97	90.90	89.84	90.06	155,162	+0.62(+0.69%)
Jul 11, 2018	89.19	89.72	88.69	89.44	83,339	-0.29(-0.32%)
Jul 10, 2018	88.62	90.59	88.53	89.73	163,088	+0.76(+0.85%)
Jul 09, 2018	87.46	89.37	87.46	88.97	155,926	+1.64(+1.88%)
Jul 06, 2018	86.71	87.35	86.34	87.33	84,068	+0.68(+0.78%)
Jul 05, 2018	86.23	86.79	85.57	86.65	121,164	+1.21(+1.42%)
Jul 03, 2018		85.44	85.44	85.44	0	+0.07(+0.08%)
Jul 02, 2018	84.30	85.85	83.82	85.37	98,532	+0.07(+0.08%)
Jun 29, 2018	84.75	86.31	84.03	85.30	139,080	+1.16(+1.38%)
Jun 28, 2018	83.51	84.52	83.38	84.14	129,984	+0.25(+0.30%)
Jun 27, 2018	85.35	85.65	82.90	83.89	149,324	-1.83(-2.13%)
Jun 26, 2018	85.48	86.10	85.16	85.72	145,161	+0.65(+0.76%)
Jun 25, 2018	85.01	85.36	82.78	85.07	275,970	-1.01(-1.17%)
Jun 22, 2018	86.99	86.99	85.37	86.08	136,431	-0.71(-0.82%)
Jun 21, 2018	86.70	87.23	85.88	86.79	190,253	-0.57(-0.65%)
Jun 20, 2018	86.81	88.40	86.12	87.36	229,690	+0.93(+1.08%)
Jun 19, 2018	86.58	86.62	84.06	86.43	251,403	-1.54(-1.75%)
Jun 18, 2018	87.49	88.28	86.77	87.97	242,525	-0.93(-1.05%)
Jun 15, 2018		89.81	89.81	88.90	193,056	-0.91(-1.01%)
Jun 14, 2018	90.20	90.97	89.35	89.81	157,408	-0.88(-0.97%)
Jun 13, 2018	92.02	92.24	90.59	90.69	107,169	-1.38(-1.50%)
Jun 12, 2018	92.45	93.48	91.99	92.07	115,841	-0.29(-0.31%)
Jun 11, 2018	92.16	93.38	91.98	92.36	187,364	+0.56(+0.61%)
Jun 08, 2018	89.00	91.87	88.47	91.80	169,680	+2.25(+2.51%)
Jun 07, 2018	91.85	91.85	89.00	89.55	133,631	-1.89(-2.07%)
Jun 06, 2018			89.94	91.44	184,579	+0.34(+0.37%)
Jun 05, 2018	89.83	91.53	89.10	91.10	244,881	+1.72(+1.92%)
Jun 04, 2018	87.47	89.61	87.13	89.38	285,066	+3.43(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.