Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.85	57.40	56.30	56.65	111,800	-0.25(-0.44%)
Sep 27, 2018	57.15	57.93	56.90	56.90	23,921	-0.20(-0.35%)
Sep 26, 2018	57.75	57.75	56.75	57.10	31,824	-0.55(-0.95%)
Sep 25, 2018	57.60	58.10	56.75	57.65	30,840	+0.20(+0.35%)
Sep 24, 2018	58.25	58.70	56.10	57.45	56,970	-1.05(-1.79%)
Sep 21, 2018	56.90	58.75	56.80	58.50	118,500	+1.65(+2.90%)
Sep 20, 2018	57.85	57.85	56.75	56.85	22,001	-0.80(-1.39%)
Sep 19, 2018	58.25	58.25	57.40	57.65	32,337	-0.85(-1.45%)
Sep 18, 2018	57.70	58.80	57.10	58.50	73,856	+0.85(+1.47%)
Sep 17, 2018	59.00	59.50	57.55	57.65	50,339	-1.35(-2.29%)
Sep 14, 2018	59.25	60.25	58.80	59.00	50,300	-0.10(-0.17%)
Sep 13, 2018	60.00	60.00	59.05	59.10	26,167	-0.55(-0.92%)
Sep 12, 2018	60.05	60.25	59.05	59.65	41,237	-0.35(-0.58%)
Sep 11, 2018	60.40	60.75	59.40	60.00	40,638	-0.55(-0.91%)
Sep 10, 2018	60.55	60.95	60.35	60.55	54,544	+0.00(+0.00%)
Sep 07, 2018	60.60	61.45	59.85	60.55	95,100	-0.15(-0.25%)
Sep 06, 2018	60.90	61.60	58.85	60.70	36,547	-0.30(-0.49%)
Sep 05, 2018	61.65	61.65	59.55	61.00	42,876	-0.50(-0.81%)
Sep 04, 2018	60.50	61.75	60.50	61.50	57,413	+0.85(+1.40%)
Aug 31, 2018		60.65	60.65	60.65	0	+0.15(+0.25%)
Aug 30, 2018	60.00	61.00	60.00	60.50	27,800	-0.05(-0.08%)
Aug 29, 2018	60.85	61.35	59.80	60.55	71,002	-0.10(-0.16%)
Aug 28, 2018	61.20	61.80	60.42	60.65	38,591	-0.35(-0.57%)
Aug 27, 2018	58.90	61.25	58.42	61.00	70,489	+2.10(+3.57%)
Aug 24, 2018	58.45	59.90	56.45	58.90	160,100	+1.00(+1.73%)
Aug 23, 2018	56.25	59.55	55.10	57.90	166,273	+2.80(+5.08%)
Aug 22, 2018	52.65	55.20	52.65	55.10	78,058	+2.30(+4.36%)
Aug 21, 2018	52.70	53.70	51.62	52.80	24,026	+0.05(+0.09%)
Aug 20, 2018	51.20	53.05	51.10	52.75	47,882	+1.60(+3.13%)
Aug 17, 2018	51.30	51.50	51.00	51.15	10,100	-0.35(-0.68%)
Aug 16, 2018	51.85	52.20	51.30	51.50	19,485	+0.05(+0.10%)
Aug 15, 2018	52.15	52.50	51.30	51.45	22,756	-1.05(-2.00%)
Aug 14, 2018	52.15	52.65	52.10	52.50	14,982	+0.60(+1.16%)
Aug 13, 2018	52.20	52.50	51.85	51.90	21,735	-0.35(-0.67%)
Aug 10, 2018	51.70	53.30	51.70	52.25	19,500	+0.25(+0.48%)
Aug 09, 2018	52.35	53.05	51.85	52.00	13,195	-0.20(-0.38%)
Aug 08, 2018	51.70	52.27	51.68	52.20	46,361	+0.50(+0.97%)
Aug 07, 2018	51.45	51.80	51.45	51.70	21,452	+0.45(+0.88%)
Aug 06, 2018	50.30	51.35	50.30	51.25	19,612	+1.00(+1.99%)
Aug 03, 2018	50.90	50.90	49.85	50.25	22,400	-0.50(-0.99%)
Aug 02, 2018	50.25	50.98	50.25	50.75	26,244	+0.30(+0.59%)
Aug 01, 2018	50.00	50.65	49.85	50.45	40,219	+0.65(+1.31%)
Jul 31, 2018	49.75	50.53	49.20	49.80	28,479	+0.40(+0.81%)
Jul 30, 2018	51.15	51.15	49.25	49.40	81,682	-1.60(-3.14%)
Jul 27, 2018	52.25	52.25	50.35	51.00	39,600	-0.95(-1.83%)
Jul 26, 2018	52.50	53.15	51.85	51.95	23,337	-0.90(-1.70%)
Jul 25, 2018	50.75	53.20	49.95	52.85	59,332	+3.20(+6.45%)
Jul 24, 2018	50.35	50.58	48.50	49.65	49,456	-0.70(-1.39%)
Jul 23, 2018	50.50	50.90	50.25	50.35	28,051	-0.25(-0.49%)
Jul 20, 2018		51.30	50.50	50.60	23,194	-0.50(-0.98%)
Jul 19, 2018	51.50	51.90	51.10	51.10	16,146	-0.50(-0.97%)
Jul 18, 2018	51.95	52.00	51.30	51.60	20,830	-0.40(-0.77%)
Jul 17, 2018	51.15	52.05	51.15	52.00	16,528	+0.85(+1.66%)
Jul 16, 2018	51.20	51.50	50.90	51.15	24,295	-0.15(-0.29%)
Jul 13, 2018	51.60	53.00	51.20	51.30	17,629	-0.35(-0.68%)
Jul 12, 2018	51.60	52.45	51.50	51.65	27,960	+0.30(+0.58%)
Jul 11, 2018	49.40	51.50	49.40	51.35	55,619	+0.40(+0.79%)
Jul 10, 2018	51.50	51.95	50.95	50.95	24,943	-0.65(-1.26%)
Jul 09, 2018	50.85	51.80	50.75	51.60	27,927	+0.85(+1.67%)
Jul 06, 2018	50.75	51.10	50.33	50.75	23,460	+0.05(+0.10%)
Jul 05, 2018	50.90	51.10	50.50	50.70	21,759	+0.00(+0.00%)
Jul 03, 2018		50.70	50.70	50.70	0	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.