Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.76	13.92	13.31	13.63	75,398	-0.16(-1.18%)
Dec 28, 2018	13.49	14.09	13.49	13.79	79,901	+0.17(+1.26%)
Dec 27, 2018	13.23	13.63	13.10	13.62	85,586	+0.11(+0.85%)
Dec 26, 2018	14.01	14.30	13.43	13.50	169,722	-0.51(-3.61%)
Dec 24, 2018	14.36	14.36	13.95	14.01	65,554	-0.57(-3.93%)
Dec 21, 2018	14.95	15.16	14.35	14.58	168,075	-0.31(-2.05%)
Dec 20, 2018	15.12	15.55	14.76	14.89	56,280	-0.04(-0.26%)
Dec 19, 2018	15.91	16.18	14.91	14.93	76,791	-0.95(-5.96%)
Dec 18, 2018	16.58	16.60	15.86	15.87	62,161	-0.55(-3.37%)
Dec 17, 2018	16.22	16.71	15.95	16.42	94,191	+0.10(+0.58%)
Dec 14, 2018	16.60	16.82	16.12	16.33	59,062	-0.42(-2.51%)
Dec 13, 2018	17.20	17.50	16.64	16.75	52,086	-0.45(-2.61%)
Dec 12, 2018	16.90	17.51	16.84	17.20	99,042	+0.36(+2.16%)
Dec 11, 2018	17.28	17.28	16.73	16.84	78,046	+0.00(+0.00%)
Dec 10, 2018	16.67	16.92	16.48	16.84	87,849	+0.17(+1.03%)
Dec 07, 2018	16.42	17.14	16.42	16.66	74,665	+0.24(+1.45%)
Dec 06, 2018	16.03	16.87	16.03	16.42	51,678	-0.02(-0.12%)
Dec 04, 2018	17.52	17.81	16.42	16.44	45,448	-1.34(-7.52%)
Dec 03, 2018	18.14	18.14	17.39	17.78	44,868	+0.25(+1.42%)
Nov 30, 2018	17.58	17.67	17.12	17.53	60,004	+0.18(+1.05%)
Nov 29, 2018	17.32	17.63	17.15	17.35	42,336	+0.02(+0.11%)
Nov 28, 2018	16.67	17.72	16.02	17.33	76,559	+0.69(+4.13%)
Nov 27, 2018	16.20	16.78	15.56	16.65	63,439	+0.28(+1.69%)
Nov 26, 2018	16.87	16.88	16.27	16.37	37,391	-0.39(-2.33%)
Nov 23, 2018	16.74	16.81	16.57	16.76	17,612	-0.20(-1.18%)
Nov 21, 2018		16.96	16.96	16.96	0	+0.42(+2.54%)
Nov 20, 2018	17.57	17.68	16.33	16.54	93,772	-1.32(-7.37%)
Nov 19, 2018	18.28	18.30	17.68	17.86	39,204	-0.45(-2.45%)
Nov 16, 2018	18.19	18.35	17.85	18.30	64,683	+0.03(+0.16%)
Nov 15, 2018	18.41	18.41	17.63	18.28	66,424	-0.14(-0.78%)
Nov 14, 2018	18.84	18.88	18.16	18.42	58,404	-0.27(-1.43%)
Nov 13, 2018	18.62	19.47	18.43	18.69	63,680	+0.10(+0.56%)
Nov 12, 2018	19.08	19.54	18.32	18.58	68,672	-0.61(-3.18%)
Nov 09, 2018	18.51	19.31	18.49	19.19	118,778	+0.54(+2.92%)
Nov 08, 2018	20.29	20.42	18.27	18.65	77,901	-0.58(-3.03%)
Nov 07, 2018	19.15	19.25	18.60	19.23	58,351	+0.29(+1.51%)
Nov 06, 2018	19.07	19.17	18.79	18.94	24,773	-0.21(-1.10%)
Nov 05, 2018	19.06	19.63	18.71	19.15	62,716	+0.10(+0.50%)
Nov 02, 2018	18.35	19.08	18.35	19.06	72,546	+0.77(+4.23%)
Nov 01, 2018	18.11	18.52	18.07	18.29	85,255	+0.30(+1.64%)
Oct 31, 2018	18.06	18.11	17.48	17.99	75,919	+0.17(+0.96%)
Oct 30, 2018	17.68	18.03	17.68	17.82	51,046	+0.13(+0.75%)
Oct 29, 2018	17.64	17.99	17.05	17.68	65,101	+0.30(+1.70%)
Oct 26, 2018	17.19	17.56	16.85	17.39	77,263	-0.10(-0.55%)
Oct 25, 2018	16.81	17.67	16.80	17.48	55,688	+0.85(+5.10%)
Oct 24, 2018	17.82	17.87	16.60	16.64	74,397	-1.20(-6.74%)
Oct 23, 2018	17.68	18.07	17.38	17.84	56,279	-0.14(-0.80%)
Oct 22, 2018	17.52	18.20	17.46	17.98	62,645	+0.47(+2.67%)
Oct 19, 2018	18.05	18.23	17.21	17.51	77,892	-0.52(-2.86%)
Oct 18, 2018	18.38	18.44	17.88	18.03	52,104	-0.34(-1.87%)
Oct 17, 2018	17.76	18.40	17.76	18.37	68,016	+0.51(+2.83%)
Oct 16, 2018	17.61	18.07	17.47	17.87	81,037	+0.26(+1.46%)
Oct 15, 2018	18.01	18.52	17.56	17.61	82,915	-0.48(-2.64%)
Oct 12, 2018	18.51	18.61	17.89	18.09	72,336	-0.17(-0.94%)
Oct 11, 2018	18.36	18.76	18.07	18.26	51,214	-0.11(-0.62%)
Oct 10, 2018	18.81	18.81	18.34	18.37	71,035	-0.51(-2.68%)
Oct 09, 2018	19.00	19.36	18.81	18.88	60,666	-0.18(-0.95%)
Oct 08, 2018	18.52	19.08	18.27	19.06	46,910	+0.50(+2.67%)
Oct 05, 2018	18.72	18.88	18.17	18.56	108,399	-0.23(-1.22%)
Oct 04, 2018	19.03	19.04	18.68	18.79	78,000	-0.32(-1.70%)
Oct 03, 2018	19.22	19.41	18.95	19.12	40,236	-0.10(-0.55%)
Oct 02, 2018	19.26	19.47	18.85	19.22	59,018	-0.08(-0.40%)
Oct 01, 2018	19.99	19.99	19.24	19.30	52,254	-0.61(-3.07%)
Sep 28, 2018	19.54	20.03	19.47	19.91	64,159	+0.32(+1.66%)
Sep 27, 2018	19.24	19.86	19.16	19.58	82,843	+0.33(+1.73%)
Sep 26, 2018	19.83	19.93	19.22	19.25	91,741	-0.61(-3.07%)
Sep 25, 2018	19.54	20.01	19.53	19.86	71,085	+0.39(+2.01%)
Sep 24, 2018	20.06	20.40	19.44	19.47	58,262	-0.62(-3.09%)
Sep 21, 2018	20.55	20.71	20.06	20.09	123,705	-0.42(-2.05%)
Sep 20, 2018	20.78	20.93	20.47	20.51	70,306	-0.13(-0.65%)
Sep 19, 2018	20.41	20.87	20.41	20.64	44,862	+0.24(+1.17%)
Sep 18, 2018	20.22	20.66	20.00	20.40	54,322	+0.25(+1.23%)
Sep 17, 2018	19.70	20.27	19.70	20.16	64,351	+0.48(+2.42%)
Sep 14, 2018	19.77	19.97	19.55	19.68	48,119	-0.10(-0.48%)
Sep 13, 2018	19.94	20.37	19.66	19.77	37,929	-0.10(-0.48%)
Sep 12, 2018	19.55	19.98	19.00	19.87	114,802	+0.24(+1.21%)
Sep 11, 2018	20.00	20.02	19.54	19.63	42,721	-0.51(-2.51%)
Sep 10, 2018	20.39	20.48	19.96	20.14	99,507	-0.23(-1.12%)
Sep 07, 2018	19.96	20.47	19.54	20.37	72,860	+0.32(+1.62%)
Sep 06, 2018	20.23	20.60	20.02	20.04	63,176	-0.16(-0.80%)
Sep 05, 2018	20.66	20.84	20.17	20.20	97,803	-0.43(-2.08%)
Sep 04, 2018	20.83	21.08	20.42	20.63	64,090	-0.39(-1.86%)
Aug 31, 2018		21.02	21.02	21.02	0	+0.31(+1.52%)
Aug 30, 2018	20.77	20.93	20.43	20.71	44,127	-0.13(-0.64%)
Aug 29, 2018	20.53	20.98	20.48	20.84	56,222	+0.24(+1.16%)
Aug 28, 2018	20.91	21.06	20.50	20.60	49,924	-0.24(-1.14%)
Aug 27, 2018	20.66	21.09	20.41	20.84	54,114	+0.27(+1.30%)
Aug 24, 2018	20.38	20.61	20.25	20.58	56,033	+0.30(+1.46%)
Aug 23, 2018	20.52	20.98	20.09	20.28	43,537	-0.28(-1.34%)
Aug 22, 2018	20.66	20.91	20.46	20.56	53,470	-0.16(-0.78%)
Aug 21, 2018	20.26	21.08	20.26	20.72	72,739	+0.38(+1.87%)
Aug 20, 2018	20.08	20.42	19.97	20.34	99,918	+0.33(+1.67%)
Aug 17, 2018	20.01	20.30	19.82	20.00	120,356	-0.01(-0.05%)
Aug 16, 2018	19.49	20.71	19.49	20.01	108,562	+0.63(+3.24%)
Aug 15, 2018	20.95	20.95	19.27	19.38	152,388	-1.79(-8.46%)
Aug 14, 2018	21.64	21.79	20.93	21.18	96,599	-0.30(-1.42%)
Aug 13, 2018	21.52	21.67	20.98	21.48	42,953	-0.11(-0.53%)
Aug 10, 2018	22.31	22.40	21.39	21.59	73,557	-0.92(-4.10%)
Aug 09, 2018	22.47	22.66	22.21	22.52	47,651	+0.23(+1.03%)
Aug 08, 2018	22.90	23.08	22.11	22.29	62,811	-0.60(-2.62%)
Aug 07, 2018	22.90	23.09	22.67	22.89	76,921	+0.01(+0.04%)
Aug 06, 2018	21.21	22.90	20.98	22.88	158,883	+1.52(+7.14%)
Aug 03, 2018	20.85	21.39	20.85	21.36	65,792	+0.39(+1.86%)
Aug 02, 2018	22.48	22.48	20.69	20.97	73,717	+0.12(+0.59%)
Aug 01, 2018	21.08	21.28	20.68	20.84	48,261	-0.23(-1.09%)
Jul 31, 2018	21.39	21.40	20.98	21.07	53,241	-0.13(-0.63%)
Jul 30, 2018	21.19	21.72	21.19	21.20	25,293	+0.00(+0.00%)
Jul 27, 2018	21.57	21.57	20.98	21.20	58,971	-0.28(-1.29%)
Jul 26, 2018	21.85	21.85	21.23	21.48	98,334	-0.38(-1.74%)
Jul 25, 2018	22.10	22.41	21.62	21.86	58,684	-0.24(-1.08%)
Jul 24, 2018	22.05	22.46	21.95	22.10	60,789	+0.33(+1.53%)
Jul 23, 2018	21.40	21.96	21.40	21.77	63,672	+0.23(+1.06%)
Jul 20, 2018	21.54	21.88	21.46	21.54	43,537	+0.00(+0.00%)
Jul 19, 2018	21.59	21.67	21.35	21.54	47,537	-0.11(-0.53%)
Jul 18, 2018	21.42	21.76	21.42	21.65	43,483	+0.27(+1.25%)
Jul 17, 2018	20.66	21.55	20.58	21.39	93,467	+0.79(+3.84%)
Jul 16, 2018	21.41	21.45	20.44	20.59	107,967	-0.72(-3.40%)
Jul 13, 2018	21.10	21.58	21.10	21.32	36,099	+0.23(+1.08%)
Jul 12, 2018		21.28	20.75	21.09	58,419	+0.12(+0.59%)
Jul 11, 2018	20.78	21.03	20.57	20.97	78,626	+0.02(+0.09%)
Jul 10, 2018	20.58	21.21	20.36	20.95	66,288	+0.51(+2.47%)
Jul 09, 2018	20.59	20.59	20.30	20.44	60,980	-0.15(-0.74%)
Jul 06, 2018	20.20	20.75	19.99	20.59	46,588	+0.32(+1.60%)
Jul 05, 2018	19.96	20.28	19.69	20.27	118,070	+0.38(+1.92%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.09(-0.43%)
Jul 02, 2018	19.26	20.01	19.20	19.97	85,288	+0.52(+2.69%)
Jun 29, 2018	19.87	20.18	19.36	19.45	77,470	-0.31(-1.59%)
Jun 28, 2018	19.96	20.04	19.53	19.77	83,128	-0.25(-1.24%)
Jun 27, 2018	20.58	20.64	19.98	20.01	55,717	-0.56(-2.73%)
Jun 26, 2018	20.20	20.58	19.79	20.58	79,747	+0.38(+1.89%)
Jun 25, 2018	21.11	21.22	19.95	20.19	87,330	-1.09(-5.11%)
Jun 22, 2018	20.97	21.67	20.96	21.28	199,199	+0.56(+2.71%)
Jun 21, 2018	21.62	21.90	20.66	20.72	78,832	-0.92(-4.27%)
Jun 20, 2018	21.41	21.76	20.97	21.64	59,396	+0.34(+1.61%)
Jun 19, 2018	22.37	22.37	20.90	21.30	131,784	-1.32(-5.82%)
Jun 18, 2018	22.16	22.74	22.10	22.61	78,921	+0.35(+1.58%)
Jun 15, 2018		22.31	22.36	22.26	119,524	-0.10(-0.43%)
Jun 14, 2018	21.99	22.49	21.98	22.36	102,558	+0.51(+2.31%)
Jun 13, 2018	21.71	21.94	21.48	21.85	105,568	+0.16(+0.75%)
Jun 12, 2018	22.12	22.12	21.54	21.69	68,849	-0.46(-2.07%)
Jun 11, 2018	22.06	22.36	21.90	22.15	48,529	+0.10(+0.43%)
Jun 08, 2018	22.29	22.51	22.05	22.05	84,642	-0.29(-1.28%)
Jun 07, 2018	22.85	22.88	22.21	22.34	46,578	-0.51(-2.21%)
Jun 06, 2018	22.73	22.92	21.91	22.84	136,301	+0.20(+0.88%)
Jun 05, 2018	22.39	22.82	21.99	22.64	133,406	+0.25(+1.11%)
Jun 04, 2018	22.43	22.64	22.23	22.40	76,251	+0.03(+0.13%)
Jun 01, 2018	22.20	22.42	22.11	22.37	83,025	+0.32(+1.47%)
May 31, 2018	21.90	22.52	21.90	22.04	90,345	+0.27(+1.23%)
May 30, 2018	21.35	21.99	21.33	21.78	75,176	+0.50(+2.33%)
May 29, 2018	21.55	21.80	21.24	21.28	68,964	-0.41(-1.89%)
May 25, 2018		21.69	21.69	21.69	0	-0.33(-1.51%)
May 24, 2018	22.01	22.40	21.76	22.02	60,001	-0.01(-0.04%)
May 23, 2018	22.08	22.23	21.92	22.03	65,964	-0.13(-0.60%)
May 22, 2018	22.03	22.62	22.01	22.17	72,789	+0.19(+0.87%)
May 21, 2018	22.29	22.32	21.81	21.98	67,026	-0.21(-0.94%)
May 18, 2018	21.77	22.44	21.74	22.19	108,776	+0.51(+2.37%)
May 17, 2018	21.22	21.95	21.22	21.67	93,505	+0.49(+2.29%)
May 16, 2018	21.09	21.38	21.02	21.19	95,632	+0.16(+0.77%)
May 15, 2018	21.00	21.38	20.84	21.02	130,566	-0.10(-0.50%)
May 14, 2018	21.23	21.43	20.85	21.13	140,797	-0.04(-0.18%)
May 11, 2018	21.19	21.41	21.08	21.17	91,590	+0.08(+0.36%)
May 10, 2018	20.80	21.30	20.63	21.09	86,809	+0.42(+2.03%)
May 09, 2018	20.33	20.86	20.17	20.67	146,053	+0.40(+1.97%)
May 08, 2018	20.79	20.98	20.23	20.27	125,199	-0.63(-3.01%)
May 07, 2018	20.78	21.23	20.32	20.90	139,639	+0.04(+0.18%)
May 04, 2018	21.87	22.01	20.67	20.86	158,519	-1.07(-4.86%)
May 03, 2018	21.30	22.43	21.07	21.93	122,972	+0.05(+0.22%)
May 02, 2018	20.94	22.39	20.94	21.88	155,712	+0.96(+4.60%)
May 01, 2018	22.31	22.31	20.80	20.92	197,974	-1.41(-6.31%)
Apr 30, 2018	22.48	22.85	22.05	22.33	172,167	-0.14(-0.64%)
Apr 27, 2018	22.63	22.63	21.95	22.47	91,384	-0.10(-0.46%)
Apr 26, 2018	22.48	23.00	22.41	22.58	62,647	+0.12(+0.55%)
Apr 25, 2018	21.96	22.57	21.78	22.45	42,401	+0.44(+1.99%)
Apr 24, 2018	22.15	22.36	21.48	22.01	103,160	-0.03(-0.13%)
Apr 23, 2018	22.00	22.17	21.63	22.04	57,276	-0.10(-0.47%)
Apr 20, 2018	22.31	22.59	21.92	22.15	56,937	-0.28(-1.23%)
Apr 19, 2018	22.31	22.82	21.87	22.42	72,566	+0.10(+0.47%)
Apr 18, 2018	22.42	23.11	22.31	22.32	149,370	+0.05(+0.21%)
Apr 17, 2018	21.33	22.40	21.33	22.27	152,710	+1.09(+5.17%)
Apr 16, 2018	21.00	21.24	20.50	21.18	63,425	+0.42(+2.02%)
Apr 13, 2018	21.18	21.18	20.60	20.76	60,694	-0.30(-1.40%)
Apr 12, 2018	20.54	21.19	20.38	21.05	103,244	+0.65(+3.17%)
Apr 11, 2018	20.47	20.86	20.04	20.40	82,166	-0.23(-1.11%)
Apr 10, 2018	20.28	20.80	20.19	20.63	65,017	+0.71(+3.58%)
Apr 09, 2018	19.84	20.21	19.41	19.92	91,468	+0.20(+1.01%)
Apr 06, 2018	20.36	20.62	19.36	19.72	130,162	-0.84(-4.08%)
Apr 05, 2018	19.95	20.61	19.95	20.56	82,824	+0.70(+3.55%)
Apr 04, 2018	19.05	19.96	18.80	19.85	118,049	+0.45(+2.31%)
Apr 03, 2018	19.41	20.09	19.19	19.41	110,310	+0.30(+1.60%)
Apr 02, 2018	19.47	19.83	18.95	19.10	105,347	-0.43(-2.19%)
Mar 29, 2018		19.53	19.53	19.53	0	+0.54(+2.86%)
Mar 28, 2018	19.23	19.52	18.81	18.99	119,343	-0.30(-1.53%)
Mar 27, 2018	19.55	19.78	19.18	19.28	103,144	-0.16(-0.83%)
Mar 26, 2018	20.00	20.00	19.04	19.44	106,136	+0.40(+2.10%)
Mar 23, 2018	19.76	20.24	19.04	19.04	142,868	-0.62(-3.15%)
Mar 22, 2018	20.80	20.92	19.64	19.66	160,818	-1.40(-6.65%)
Mar 21, 2018	20.45	21.48	20.45	21.06	94,445	+0.68(+3.32%)
Mar 20, 2018	20.85	21.30	20.28	20.39	137,180	-0.39(-1.88%)
Mar 19, 2018	21.09	21.13	20.29	20.78	148,103	-0.51(-2.42%)
Mar 16, 2018	20.99	21.59	20.80	21.29	226,538	+0.28(+1.31%)
Mar 15, 2018	21.20	21.40	20.87	21.01	109,802	-0.18(-0.85%)
Mar 14, 2018	21.89	22.07	20.95	21.20	218,741	-0.59(-2.71%)
Mar 13, 2018	22.24	22.47	21.72	21.79	155,950	-0.34(-1.55%)
Mar 12, 2018	21.60	22.35	21.51	22.13	163,313	+0.45(+2.06%)
Mar 09, 2018	21.28	21.70	20.88	21.68	231,686	+0.61(+2.89%)
Mar 08, 2018	21.87	21.90	20.87	21.07	216,072	-0.79(-3.61%)
Mar 07, 2018	21.04	22.30	21.04	21.86	252,715	+0.60(+2.82%)
Mar 06, 2018	20.62	21.50	20.40	21.26	210,341	+0.69(+3.33%)
Mar 05, 2018	19.83	21.94	19.80	20.58	454,339	+0.73(+3.67%)
Mar 02, 2018	21.88	22.19	19.19	19.85	527,228	-2.35(-10.57%)
Mar 01, 2018	21.53	22.57	21.53	22.20	180,944	+0.74(+3.46%)
Feb 28, 2018	22.45	22.59	21.43	21.45	166,041	-0.94(-4.21%)
Feb 27, 2018	22.56	22.90	22.36	22.39	80,312	-0.24(-1.05%)
Feb 26, 2018	22.94	23.00	21.58	22.63	212,060	-0.30(-1.33%)
Feb 23, 2018	22.29	22.98	22.29	22.94	91,508	+0.74(+3.34%)
Feb 22, 2018	23.44	23.44	22.12	22.20	141,092	-1.09(-4.70%)
Feb 21, 2018	23.50	23.86	23.26	23.29	95,168	-0.11(-0.49%)
Feb 20, 2018	23.29	24.58	23.29	23.40	236,606	+0.12(+0.53%)
Feb 16, 2018		23.28	23.28	23.28	0	+0.62(+2.73%)
Feb 15, 2018	22.93	22.93	22.21	22.66	59,091	+0.02(+0.08%)
Feb 14, 2018	22.03	22.73	21.91	22.64	94,456	+0.43(+1.93%)
Feb 13, 2018	21.41	22.30	21.25	22.21	111,108	+0.73(+3.41%)
Feb 12, 2018	20.86	21.65	20.85	21.48	118,482	+0.71(+3.44%)
Feb 09, 2018	20.88	21.37	20.07	20.77	179,895	+0.24(+1.16%)
Feb 08, 2018	20.59	21.00	20.38	20.53	138,699	-0.01(-0.05%)
Feb 07, 2018	20.31	20.40	20.24	20.54	119,545	+0.24(+1.17%)
Feb 06, 2018	19.66	20.86	19.50	20.30	149,558	-0.03(-0.14%)
Feb 05, 2018	21.01	21.53	19.98	20.33	117,164	-0.93(-4.38%)
Feb 02, 2018	22.31	22.59	21.37	21.26	122,843	-1.20(-5.34%)
Feb 01, 2018	22.11	22.56	21.89	22.46	76,121	+0.29(+1.29%)
Jan 31, 2018	22.43	22.60	21.36	22.18	194,668	-0.06(-0.26%)
Jan 30, 2018	22.81	22.95	22.21	22.23	181,290	-0.75(-3.27%)
Jan 29, 2018	23.71	23.98	22.77	22.98	166,163	-0.62(-2.62%)
Jan 26, 2018	23.98	24.01	23.42	23.60	70,568	-0.29(-1.23%)
Jan 25, 2018	23.49	23.92	23.18	23.90	170,963	+0.61(+2.61%)
Jan 24, 2018	23.46	23.54	22.94	23.29	83,004	+0.16(+0.70%)
Jan 23, 2018	23.31	23.51	22.57	23.13	86,769	-0.11(-0.49%)
Jan 22, 2018	22.88	23.39	22.58	23.24	144,353	+0.35(+1.54%)
Jan 19, 2018	22.77	23.06	22.24	22.89	70,960	+0.12(+0.54%)
Jan 18, 2018	23.29	23.40	22.70	22.77	126,018	-0.62(-2.64%)
Jan 17, 2018	22.57	23.41	22.52	23.38	95,556	+0.94(+4.20%)
Jan 16, 2018	22.59	23.20	22.29	22.44	134,310	+0.07(+0.30%)
Jan 12, 2018		22.38	22.38	22.38	0	-0.06(-0.25%)
Jan 11, 2018	21.33	22.54	21.33	22.43	163,340	+1.27(+5.98%)
Jan 10, 2018	21.02	21.44	20.69	21.17	62,672	+0.15(+0.72%)
Jan 09, 2018	21.75	21.75	20.62	21.02	103,785	-0.73(-3.37%)
Jan 08, 2018	21.21	22.00	21.12	21.75	91,091	+0.55(+2.60%)
Jan 05, 2018	21.70	21.78	20.94	21.20	77,110	-0.34(-1.59%)
Jan 04, 2018	21.83	22.21	21.41	21.54	78,730	-0.27(-1.22%)
Jan 03, 2018	21.20	22.15	20.65	21.81	185,706	+0.61(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.