Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.60	22.74	21.58	21.59	164,947	-0.95(-4.21%)
Feb 27, 2018	22.71	23.05	22.51	22.54	79,783	-0.24(-1.05%)
Feb 26, 2018	23.09	23.15	21.72	22.78	210,662	-0.31(-1.33%)
Feb 23, 2018	22.44	23.13	22.44	23.09	90,905	+0.75(+3.34%)
Feb 22, 2018	23.60	23.60	22.27	22.34	140,162	-1.10(-4.70%)
Feb 21, 2018	23.65	24.02	23.41	23.44	94,541	-0.11(-0.49%)
Feb 20, 2018	23.44	24.75	23.44	23.56	235,047	+0.12(+0.53%)
Feb 16, 2018		23.43	23.43	23.43	0	+0.62(+2.73%)
Feb 15, 2018	23.08	23.08	22.36	22.81	58,702	+0.02(+0.08%)
Feb 14, 2018	22.18	22.88	22.06	22.79	93,834	+0.43(+1.93%)
Feb 13, 2018	21.55	22.45	21.39	22.36	110,376	+0.74(+3.41%)
Feb 12, 2018	21.00	21.80	20.99	21.62	117,701	+0.72(+3.44%)
Feb 09, 2018	21.02	21.51	20.21	20.91	178,710	+0.24(+1.16%)
Feb 08, 2018	20.72	21.14	20.51	20.67	137,785	-0.01(-0.05%)
Feb 07, 2018	20.45	20.53	20.38	20.68	118,757	+0.24(+1.17%)
Feb 06, 2018	19.79	21.00	19.63	20.44	148,572	-0.03(-0.14%)
Feb 05, 2018	21.15	21.67	20.11	20.47	116,392	-0.94(-4.39%)
Feb 02, 2018	22.46	22.74	21.51	21.40	122,034	-1.21(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.