Olympic Steel Inc (NQ: ZEUS )

33.18 -1.04 (-3.04%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.32 22.95 22.32 22.46 88,656 +0.27(+1.23%)
May 30, 2018 21.75 22.40 21.73 22.19 73,770 +0.50(+2.33%)
May 29, 2018 21.96 22.22 21.65 21.69 67,675 -0.42(-1.89%)
May 25, 2018 22.10 22.10 22.10 0 -0.34(-1.51%)
May 24, 2018 22.43 22.83 22.17 22.44 58,879 -0.01(-0.04%)
May 23, 2018 22.50 22.66 22.34 22.45 64,731 -0.14(-0.60%)
May 22, 2018 22.45 23.05 22.43 22.59 71,429 +0.19(+0.87%)
May 21, 2018 22.71 22.74 22.23 22.39 65,773 -0.21(-0.94%)
May 18, 2018 22.18 22.87 22.16 22.61 106,743 +0.52(+2.37%)
May 17, 2018 21.63 22.37 21.63 22.08 91,758 +0.49(+2.29%)
May 16, 2018 21.49 21.78 21.42 21.59 93,845 +0.17(+0.77%)
May 15, 2018 21.40 21.78 21.24 21.42 128,126 -0.11(-0.50%)
May 14, 2018 21.64 21.84 21.25 21.53 138,165 -0.04(-0.18%)
May 11, 2018 21.59 21.82 21.48 21.57 89,878 +0.08(+0.36%)
May 10, 2018 21.20 21.71 21.03 21.49 85,187 +0.43(+2.03%)
May 09, 2018 20.72 21.26 20.55 21.07 143,323 +0.41(+1.97%)
May 08, 2018 21.18 21.38 20.62 20.66 122,859 -0.64(-3.01%)
May 07, 2018 21.17 21.64 20.71 21.30 137,029 +0.04(+0.18%)
May 04, 2018 22.29 22.43 21.07 21.26 155,556 -1.09(-4.86%)
May 03, 2018 21.71 22.86 21.47 22.35 120,673 +0.05(+0.22%)
May 02, 2018 21.34 22.81 21.34 22.30 152,802 +0.98(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.