Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.00 20.31 19.49 19.58 76,965 -0.32(-1.59%)
Jun 28, 2018 20.09 20.17 19.66 19.89 82,586 -0.25(-1.24%)
Jun 27, 2018 20.71 20.78 20.12 20.14 55,354 -0.57(-2.73%)
Jun 26, 2018 20.34 20.72 19.92 20.71 79,227 +0.38(+1.89%)
Jun 25, 2018 21.25 21.36 20.08 20.33 86,761 -1.09(-5.11%)
Jun 22, 2018 21.10 21.81 21.09 21.42 197,900 +0.57(+2.71%)
Jun 21, 2018 21.77 22.04 20.80 20.85 78,318 -0.93(-4.27%)
Jun 20, 2018 21.55 21.90 21.10 21.78 59,009 +0.35(+1.61%)
Jun 19, 2018 22.51 22.51 21.04 21.44 130,924 -1.32(-5.82%)
Jun 18, 2018 22.30 22.89 22.25 22.76 78,406 +0.35(+1.58%)
Jun 15, 2018 22.46 22.50 22.41 118,745 -0.10(-0.43%)
Jun 14, 2018 22.13 22.64 22.12 22.50 101,889 +0.51(+2.31%)
Jun 13, 2018 21.86 22.08 21.62 22.00 104,880 +0.16(+0.75%)
Jun 12, 2018 22.26 22.26 21.68 21.83 68,400 -0.46(-2.07%)
Jun 11, 2018 22.21 22.50 22.04 22.29 48,213 +0.10(+0.43%)
Jun 08, 2018 22.44 22.66 22.20 22.20 84,090 -0.29(-1.28%)
Jun 07, 2018 23.00 23.03 22.36 22.48 46,274 -0.51(-2.21%)
Jun 06, 2018 22.88 23.07 22.05 22.99 135,412 +0.20(+0.88%)
Jun 05, 2018 22.53 22.97 22.13 22.79 132,536 +0.25(+1.11%)
Jun 04, 2018 22.58 22.79 22.38 22.54 75,754 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.