Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.54 21.54 21.12 21.21 52,894 -0.13(-0.63%)
Jul 30, 2018 21.33 21.86 21.32 21.34 25,128 +0.00(+0.00%)
Jul 27, 2018 21.71 21.71 21.12 21.34 58,587 -0.28(-1.29%)
Jul 26, 2018 22.00 22.00 21.37 21.62 97,693 -0.38(-1.74%)
Jul 25, 2018 22.25 22.55 21.77 22.01 58,301 -0.24(-1.08%)
Jul 24, 2018 22.20 22.61 22.09 22.25 60,392 +0.34(+1.53%)
Jul 23, 2018 21.54 22.10 21.54 21.91 63,257 +0.23(+1.06%)
Jul 20, 2018 21.68 22.02 21.60 21.68 43,253 +0.00(+0.00%)
Jul 19, 2018 21.73 21.81 21.49 21.68 47,227 -0.12(-0.53%)
Jul 18, 2018 21.56 21.90 21.56 21.79 43,200 +0.27(+1.25%)
Jul 17, 2018 20.80 21.69 20.71 21.53 92,857 +0.80(+3.84%)
Jul 16, 2018 21.55 21.59 20.58 20.73 107,263 -0.73(-3.40%)
Jul 13, 2018 21.24 21.72 21.24 21.46 35,864 +0.23(+1.08%)
Jul 12, 2018 21.42 20.88 21.23 58,038 +0.12(+0.59%)
Jul 11, 2018 20.92 21.17 20.70 21.10 78,113 +0.02(+0.09%)
Jul 10, 2018 20.72 21.35 20.49 21.08 65,856 +0.51(+2.47%)
Jul 09, 2018 20.73 20.73 20.43 20.58 60,582 -0.15(-0.74%)
Jul 06, 2018 20.34 20.88 20.12 20.73 46,284 +0.33(+1.60%)
Jul 05, 2018 20.09 20.41 19.82 20.40 117,300 +0.38(+1.92%)
Jul 03, 2018 20.02 20.02 20.02 0 -0.09(-0.43%)
Jul 02, 2018 19.39 20.14 19.33 20.11 84,732 +0.53(+2.69%)
Jun 29, 2018 20.00 20.31 19.49 19.58 76,965 -0.32(-1.59%)
Jun 28, 2018 20.09 20.17 19.66 19.89 82,586 -0.25(-1.24%)
Jun 27, 2018 20.71 20.78 20.12 20.14 55,354 -0.57(-2.73%)
Jun 26, 2018 20.34 20.72 19.92 20.71 79,227 +0.38(+1.89%)
Jun 25, 2018 21.25 21.36 20.08 20.33 86,761 -1.09(-5.11%)
Jun 22, 2018 21.10 21.81 21.09 21.42 197,900 +0.57(+2.71%)
Jun 21, 2018 21.77 22.04 20.80 20.85 78,318 -0.93(-4.27%)
Jun 20, 2018 21.55 21.90 21.10 21.78 59,009 +0.35(+1.61%)
Jun 19, 2018 22.51 22.51 21.04 21.44 130,924 -1.32(-5.82%)
Jun 18, 2018 22.30 22.89 22.25 22.76 78,406 +0.35(+1.58%)
Jun 15, 2018 22.46 22.50 22.41 118,745 -0.10(-0.43%)
Jun 14, 2018 22.13 22.64 22.12 22.50 101,889 +0.51(+2.31%)
Jun 13, 2018 21.86 22.08 21.62 22.00 104,880 +0.16(+0.75%)
Jun 12, 2018 22.26 22.26 21.68 21.83 68,400 -0.46(-2.07%)
Jun 11, 2018 22.21 22.50 22.04 22.29 48,213 +0.10(+0.43%)
Jun 08, 2018 22.44 22.66 22.20 22.20 84,090 -0.29(-1.28%)
Jun 07, 2018 23.00 23.03 22.36 22.48 46,274 -0.51(-2.21%)
Jun 06, 2018 22.88 23.07 22.05 22.99 135,412 +0.20(+0.88%)
Jun 05, 2018 22.53 22.97 22.13 22.79 132,536 +0.25(+1.11%)
Jun 04, 2018 22.58 22.79 22.38 22.54 75,754 +0.03(+0.13%)
Jun 01, 2018 22.35 22.57 22.25 22.51 82,483 +0.33(+1.47%)
May 31, 2018 22.04 22.67 22.04 22.19 89,756 +0.27(+1.23%)
May 30, 2018 21.49 22.13 21.47 21.92 74,685 +0.50(+2.33%)
May 29, 2018 21.69 21.95 21.38 21.42 68,515 -0.41(-1.89%)
May 25, 2018 21.83 21.83 21.83 0 -0.34(-1.51%)
May 24, 2018 22.16 22.55 21.90 22.17 59,609 -0.01(-0.04%)
May 23, 2018 22.23 22.38 22.06 22.18 65,534 -0.13(-0.60%)
May 22, 2018 22.18 22.77 22.15 22.31 72,315 +0.19(+0.87%)
May 21, 2018 22.44 22.47 21.96 22.12 66,589 -0.21(-0.94%)
May 18, 2018 21.91 22.59 21.89 22.33 108,066 +0.52(+2.37%)
May 17, 2018 21.36 22.09 21.36 21.81 92,896 +0.49(+2.29%)
May 16, 2018 21.23 21.52 21.16 21.32 95,008 +0.16(+0.77%)
May 15, 2018 21.14 21.52 20.98 21.16 129,715 -0.11(-0.50%)
May 14, 2018 21.37 21.57 20.99 21.27 139,878 -0.04(-0.18%)
May 11, 2018 21.32 21.55 21.22 21.31 90,992 +0.08(+0.36%)
May 10, 2018 20.94 21.44 20.77 21.23 86,243 +0.42(+2.03%)
May 09, 2018 20.46 21.00 20.30 20.81 145,101 +0.40(+1.97%)
May 08, 2018 20.92 21.12 20.37 20.40 124,383 -0.63(-3.01%)
May 07, 2018 20.91 21.37 20.45 21.04 138,729 +0.04(+0.18%)
May 04, 2018 22.01 22.16 20.81 21.00 157,486 -1.07(-4.86%)
May 03, 2018 21.44 22.58 21.21 22.07 122,170 +0.05(+0.22%)
May 02, 2018 21.08 22.53 21.08 22.02 154,697 +0.97(+4.60%)
May 01, 2018 22.46 22.46 20.93 21.06 196,683 -1.42(-6.31%)
Apr 30, 2018 22.63 23.00 22.20 22.47 171,044 -0.14(-0.64%)
Apr 27, 2018 22.78 22.78 22.10 22.62 90,788 -0.11(-0.46%)
Apr 26, 2018 22.63 23.16 22.56 22.72 62,239 +0.12(+0.55%)
Apr 25, 2018 22.10 22.71 21.92 22.60 42,124 +0.44(+1.99%)
Apr 24, 2018 22.29 22.51 21.62 22.16 102,487 -0.03(-0.13%)
Apr 23, 2018 22.14 22.31 21.78 22.19 56,903 -0.11(-0.47%)
Apr 20, 2018 22.46 22.74 22.06 22.29 56,566 -0.28(-1.23%)
Apr 19, 2018 22.46 22.97 22.01 22.57 72,093 +0.11(+0.47%)
Apr 18, 2018 22.57 23.26 22.46 22.47 148,396 +0.05(+0.21%)
Apr 17, 2018 21.47 22.55 21.47 22.42 151,715 +1.10(+5.17%)
Apr 16, 2018 21.13 21.38 20.63 21.32 63,012 +0.42(+2.02%)
Apr 13, 2018 21.32 21.32 20.74 20.89 60,298 -0.30(-1.40%)
Apr 12, 2018 20.67 21.32 20.51 21.19 102,571 +0.65(+3.17%)
Apr 11, 2018 20.61 21.00 20.17 20.54 81,630 -0.23(-1.11%)
Apr 10, 2018 20.41 20.93 20.32 20.77 64,593 +0.72(+3.59%)
Apr 09, 2018 19.97 20.34 19.53 20.05 90,871 +0.20(+1.01%)
Apr 06, 2018 20.49 20.76 19.48 19.85 129,313 -0.84(-4.08%)
Apr 05, 2018 20.08 20.75 20.08 20.69 82,284 +0.71(+3.55%)
Apr 04, 2018 19.18 20.09 18.92 19.98 117,280 +0.45(+2.31%)
Apr 03, 2018 19.53 20.22 19.31 19.53 109,591 +0.31(+1.60%)
Apr 02, 2018 19.60 19.96 19.07 19.23 104,660 -0.43(-2.19%)
Mar 29, 2018 19.66 19.66 19.66 0 +0.55(+2.86%)
Mar 28, 2018 19.36 19.65 18.93 19.11 118,565 -0.30(-1.53%)
Mar 27, 2018 19.68 19.91 19.30 19.41 102,472 -0.16(-0.83%)
Mar 26, 2018 20.13 20.13 19.17 19.57 105,443 +0.40(+2.10%)
Mar 23, 2018 19.89 20.37 19.17 19.17 141,936 -0.62(-3.15%)
Mar 22, 2018 20.93 21.06 19.77 19.79 159,770 -1.41(-6.65%)
Mar 21, 2018 20.59 21.62 20.59 21.20 93,829 +0.68(+3.32%)
Mar 20, 2018 20.99 21.44 20.41 20.52 136,285 -0.39(-1.88%)
Mar 19, 2018 21.23 21.27 20.42 20.91 147,137 -0.52(-2.42%)
Mar 16, 2018 21.12 21.73 20.94 21.43 225,061 +0.28(+1.31%)
Mar 15, 2018 21.34 21.54 21.01 21.15 109,086 -0.18(-0.85%)
Mar 14, 2018 22.03 22.22 21.09 21.33 217,315 -0.59(-2.71%)
Mar 13, 2018 22.39 22.62 21.86 21.93 154,933 -0.35(-1.55%)
Mar 12, 2018 21.74 22.49 21.65 22.27 162,248 +0.45(+2.06%)
Mar 09, 2018 21.42 21.84 21.01 21.82 230,175 +0.61(+2.89%)
Mar 08, 2018 22.01 22.04 21.01 21.21 214,663 -0.80(-3.62%)
Mar 07, 2018 21.18 22.45 21.18 22.01 251,067 +0.60(+2.82%)
Mar 06, 2018 20.76 21.64 20.53 21.40 208,970 +0.69(+3.33%)
Mar 05, 2018 19.96 22.08 19.93 20.71 451,376 +0.73(+3.67%)
Mar 02, 2018 22.02 22.34 19.31 19.98 523,789 -2.36(-10.57%)
Mar 01, 2018 21.67 22.72 21.67 22.34 179,764 +0.75(+3.46%)
Feb 28, 2018 22.60 22.73 21.57 21.59 164,958 -0.95(-4.21%)
Feb 27, 2018 22.70 23.05 22.50 22.54 79,789 -0.24(-1.05%)
Feb 26, 2018 23.09 23.15 21.72 22.78 210,677 -0.31(-1.33%)
Feb 23, 2018 22.44 23.13 22.44 23.09 90,911 +0.75(+3.34%)
Feb 22, 2018 23.60 23.60 22.26 22.34 140,172 -1.10(-4.70%)
Feb 21, 2018 23.65 24.02 23.41 23.44 94,547 -0.11(-0.49%)
Feb 20, 2018 23.44 24.74 23.44 23.56 235,063 +0.12(+0.53%)
Feb 16, 2018 23.43 23.43 23.43 0 +0.62(+2.73%)
Feb 15, 2018 23.08 23.08 22.36 22.81 58,706 +0.02(+0.08%)
Feb 14, 2018 22.18 22.88 22.05 22.79 93,840 +0.43(+1.93%)
Feb 13, 2018 21.55 22.45 21.39 22.36 110,384 +0.74(+3.41%)
Feb 12, 2018 21.00 21.80 20.99 21.62 117,709 +0.72(+3.44%)
Feb 09, 2018 21.02 21.51 20.21 20.90 178,722 +0.24(+1.16%)
Feb 08, 2018 20.72 21.13 20.51 20.66 137,795 -0.01(-0.05%)
Feb 07, 2018 20.44 20.53 20.38 20.67 118,765 +0.24(+1.17%)
Feb 06, 2018 19.78 21.00 19.63 20.44 148,582 -0.03(-0.14%)
Feb 05, 2018 21.14 21.67 20.11 20.46 116,400 -0.94(-4.39%)
Feb 02, 2018 22.46 22.74 21.51 21.40 122,042 -1.21(-5.34%)
Feb 01, 2018 22.25 22.70 22.03 22.61 75,625 +0.29(+1.29%)
Jan 31, 2018 22.58 22.75 21.50 22.32 193,399 -0.06(-0.26%)
Jan 30, 2018 22.96 23.10 22.36 22.38 180,108 -0.76(-3.27%)
Jan 29, 2018 23.86 24.14 22.92 23.14 165,080 -0.62(-2.62%)
Jan 26, 2018 24.14 24.17 23.58 23.76 70,108 -0.30(-1.23%)
Jan 25, 2018 23.64 24.07 23.33 24.05 169,848 +0.61(+2.61%)
Jan 24, 2018 23.61 23.69 23.09 23.44 82,463 +0.16(+0.70%)
Jan 23, 2018 23.46 23.66 22.71 23.28 86,204 -0.11(-0.49%)
Jan 22, 2018 23.03 23.55 22.72 23.39 143,412 +0.35(+1.54%)
Jan 19, 2018 22.92 23.21 22.38 23.04 70,498 +0.12(+0.54%)
Jan 18, 2018 23.44 23.56 22.85 22.92 125,196 -0.62(-2.64%)
Jan 17, 2018 22.71 23.57 22.67 23.54 94,933 +0.95(+4.20%)
Jan 16, 2018 22.74 23.36 22.44 22.59 133,434 +0.07(+0.30%)
Jan 12, 2018 22.52 22.52 22.52 0 -0.06(-0.25%)
Jan 11, 2018 21.47 22.69 21.47 22.58 162,275 +1.27(+5.98%)
Jan 10, 2018 21.16 21.58 20.83 21.31 62,263 +0.15(+0.72%)
Jan 09, 2018 21.89 21.89 20.75 21.15 103,108 -0.74(-3.37%)
Jan 08, 2018 21.34 22.14 21.26 21.89 90,497 +0.56(+2.60%)
Jan 05, 2018 21.84 21.92 21.08 21.34 76,608 -0.34(-1.59%)
Jan 04, 2018 21.98 22.36 21.55 21.68 78,217 -0.27(-1.22%)
Jan 03, 2018 21.34 22.29 20.79 21.95 184,495 +0.61(+2.87%)
Jan 02, 2018 20.86 21.49 20.85 21.34 91,000 +0.76(+3.68%)
Dec 29, 2017 20.58 20.58 20.58 0 -0.20(-0.97%)
Dec 28, 2017 20.97 20.97 20.58 20.78 59,921 -0.12(-0.60%)
Dec 27, 2017 21.29 21.42 20.65 20.90 61,743 -0.35(-1.67%)
Dec 26, 2017 21.22 21.57 21.08 21.26 52,601 +0.05(+0.23%)
Dec 22, 2017 21.55 21.59 21.08 21.21 75,796 -0.35(-1.64%)
Dec 21, 2017 21.26 21.89 21.18 21.57 134,932 +0.32(+1.49%)
Dec 20, 2017 21.48 21.64 21.13 21.25 86,492 -0.01(-0.04%)
Dec 19, 2017 20.72 21.60 20.71 21.26 105,234 +0.55(+2.64%)
Dec 18, 2017 20.88 21.23 20.56 20.71 144,137 +0.16(+0.79%)
Dec 15, 2017 20.57 20.89 20.35 20.55 320,044 +0.05(+0.23%)
Dec 14, 2017 20.80 21.00 20.28 20.50 110,792 -0.29(-1.38%)
Dec 13, 2017 20.20 20.89 20.09 20.79 68,284 +0.64(+3.18%)
Dec 12, 2017 20.59 20.73 19.96 20.15 91,103 -0.43(-2.09%)
Dec 11, 2017 19.91 20.70 19.83 20.58 112,650 +0.76(+3.82%)
Dec 08, 2017 19.70 20.09 19.52 19.82 89,511 +0.26(+1.32%)
Dec 07, 2017 19.32 20.07 19.32 19.56 88,884 +0.24(+1.24%)
Dec 06, 2017 19.68 20.17 19.25 19.32 155,811 -0.35(-1.80%)
Dec 05, 2017 20.11 21.14 19.57 19.68 111,589 -0.42(-2.10%)
Dec 04, 2017 20.35 20.58 20.02 20.10 199,422 +0.23(+1.16%)
Dec 01, 2017 20.11 20.11 19.23 19.87 294,262 +0.79(+4.17%)
Nov 30, 2017 18.94 19.45 18.73 19.08 129,387 +0.22(+1.17%)
Nov 29, 2017 18.51 19.39 18.34 18.86 106,121 +0.35(+1.91%)
Nov 28, 2017 18.57 18.67 18.21 18.50 74,779 -0.03(-0.15%)
Nov 27, 2017 18.62 18.87 18.39 18.53 54,342 -0.10(-0.51%)
Nov 24, 2017 19.12 19.37 18.42 18.63 89,433 -0.44(-2.31%)
Nov 22, 2017 18.90 19.59 18.88 19.07 163,291 +0.21(+1.12%)
Nov 21, 2017 18.87 19.58 18.82 18.86 104,303 +0.01(+0.05%)
Nov 20, 2017 18.50 18.88 18.42 18.85 67,100 +0.35(+1.91%)
Nov 17, 2017 18.23 18.64 18.18 18.49 113,369 +0.18(+0.99%)
Nov 16, 2017 18.51 18.68 18.16 18.31 57,879 -0.10(-0.52%)
Nov 15, 2017 17.77 18.54 17.32 18.41 135,637 +0.41(+2.29%)
Nov 14, 2017 18.25 18.54 17.48 17.99 145,485 -0.40(-2.18%)
Nov 13, 2017 18.50 19.07 18.26 18.40 120,648 -0.16(-0.88%)
Nov 10, 2017 18.53 19.09 18.32 18.56 59,169 +0.01(+0.05%)
Nov 09, 2017 18.66 18.88 17.76 18.55 85,166 -0.49(-2.56%)
Nov 08, 2017 19.13 19.94 18.06 19.04 161,180 +1.39(+7.86%)
Nov 07, 2017 18.13 18.47 17.51 17.65 254,426 -0.45(-2.48%)
Nov 06, 2017 18.70 18.72 17.98 18.10 90,274 -0.53(-2.83%)
Nov 03, 2017 18.74 18.74 18.37 18.63 115,100 -0.13(-0.71%)
Nov 02, 2017 18.50 19.09 18.32 18.76 173,385 +0.25(+1.34%)
Nov 01, 2017 18.37 19.52 18.17 18.51 144,299 +0.45(+2.49%)
Oct 31, 2017 18.65 18.87 18.03 18.06 227,195 -0.58(-3.13%)
Oct 30, 2017 18.69 19.12 18.33 18.64 85,961 -0.08(-0.41%)
Oct 27, 2017 18.41 18.88 18.24 18.72 69,442 +0.25(+1.35%)
Oct 26, 2017 18.82 18.96 18.41 18.47 50,738 -0.26(-1.38%)
Oct 25, 2017 19.13 19.13 18.17 18.73 78,101 -0.42(-2.20%)
Oct 24, 2017 18.64 19.78 18.60 19.15 146,645 +0.51(+2.72%)
Oct 23, 2017 18.90 18.90 18.48 18.64 58,533 -0.26(-1.37%)
Oct 20, 2017 19.13 19.41 18.84 18.90 67,453 -0.01(-0.05%)
Oct 19, 2017 18.94 19.04 18.35 18.91 99,122 -0.15(-0.80%)
Oct 18, 2017 19.29 19.58 18.81 19.07 77,456 -0.20(-1.04%)
Oct 17, 2017 19.71 20.09 19.20 19.27 135,224 -0.43(-2.19%)
Oct 16, 2017 20.12 20.22 19.52 19.70 84,222 -0.34(-1.72%)
Oct 13, 2017 20.00 20.32 19.70 20.04 89,795 +0.37(+1.90%)
Oct 12, 2017 19.88 20.30 19.64 19.67 131,820 -0.23(-1.15%)
Oct 11, 2017 19.74 20.38 19.69 19.90 120,113 +0.19(+0.97%)
Oct 10, 2017 19.90 20.37 19.19 19.71 90,208 -0.13(-0.67%)
Oct 09, 2017 20.16 20.23 19.37 19.84 108,490 -0.28(-1.38%)
Oct 06, 2017 20.33 20.38 19.75 20.12 67,957 -0.37(-1.82%)
Oct 05, 2017 20.62 20.88 20.29 20.49 96,777 -0.02(-0.09%)
Oct 04, 2017 20.84 21.23 20.46 20.51 70,604 -0.33(-1.58%)
Oct 03, 2017 21.69 21.69 20.46 20.84 152,170 -0.64(-2.96%)
Oct 02, 2017 21.04 21.57 20.97 21.48 118,495 +0.43(+2.05%)
Sep 29, 2017 20.97 21.47 20.61 21.05 137,048 +0.21(+1.01%)
Sep 28, 2017 19.53 20.94 19.33 20.84 171,627 +1.42(+7.29%)
Sep 27, 2017 18.92 19.64 18.62 19.42 84,566 +0.64(+3.41%)
Sep 26, 2017 18.94 18.97 18.71 18.78 58,258 -0.15(-0.81%)
Sep 25, 2017 18.81 19.54 18.76 18.93 112,246 +0.13(+0.71%)
Sep 22, 2017 18.51 18.98 18.35 18.80 96,581 +0.19(+1.03%)
Sep 21, 2017 19.71 20.06 18.49 18.61 201,277 -1.24(-6.26%)
Sep 20, 2017 19.41 20.28 19.11 19.85 177,851 +0.44(+2.27%)
Sep 19, 2017 18.74 19.85 18.43 19.41 128,879 +0.56(+2.99%)
Sep 18, 2017 18.07 19.07 18.00 18.85 177,103 +0.65(+3.58%)
Sep 15, 2017 17.55 18.27 17.55 18.20 244,411 +0.60(+3.43%)
Sep 14, 2017 17.74 17.81 17.49 17.59 81,687 -0.23(-1.29%)
Sep 13, 2017 17.56 17.98 17.51 17.82 75,217 +0.13(+0.76%)
Sep 12, 2017 17.35 17.96 17.17 17.69 89,812 +0.23(+1.32%)
Sep 11, 2017 17.60 17.73 17.20 17.46 103,383 -0.04(-0.22%)
Sep 08, 2017 18.45 18.45 17.29 17.50 219,677 -0.96(-5.18%)
Sep 07, 2017 17.30 18.45 17.11 18.45 212,544 +1.21(+6.99%)
Sep 06, 2017 17.09 17.58 17.09 17.25 73,936 +0.23(+1.35%)
Sep 05, 2017 17.49 17.75 16.81 17.02 101,794 -0.45(-2.57%)
Sep 01, 2017 17.52 17.64 17.25 17.47 160,661 +0.01(+0.05%)
Aug 31, 2017 17.45 17.65 16.96 17.46 133,444 +0.15(+0.88%)
Aug 30, 2017 16.87 17.39 16.87 17.31 183,148 +0.47(+2.78%)
Aug 29, 2017 16.44 17.10 16.25 16.84 116,319 +0.27(+1.62%)
Aug 28, 2017 16.53 16.88 16.44 16.57 112,019 +0.17(+1.05%)
Aug 25, 2017 16.56 16.58 15.84 16.40 202,047 -0.01(-0.06%)
Aug 24, 2017 16.65 16.99 16.31 16.41 174,777 -0.13(-0.81%)
Aug 23, 2017 16.32 16.90 16.19 16.54 161,064 +0.05(+0.29%)
Aug 22, 2017 16.09 16.60 15.98 16.49 105,463 +0.51(+3.17%)
Aug 21, 2017 16.45 16.66 15.88 15.99 132,098 -0.32(-1.93%)
Aug 18, 2017 16.09 16.32 15.85 16.30 146,090 +0.10(+0.59%)
Aug 17, 2017 16.77 17.01 16.10 16.21 171,318 -0.77(-4.56%)
Aug 16, 2017 16.33 17.31 16.33 16.98 287,673 +0.82(+5.09%)
Aug 15, 2017 16.36 16.73 16.01 16.16 157,001 -0.22(-1.34%)
Aug 14, 2017 16.62 16.70 16.25 16.38 110,898 +0.01(+0.06%)
Aug 11, 2017 17.11 17.15 16.32 16.37 166,445 -0.71(-4.14%)
Aug 10, 2017 17.15 17.30 16.84 17.08 209,176 -0.22(-1.27%)
Aug 09, 2017 17.48 17.48 17.11 17.30 90,893 +0.02(+0.11%)
Aug 08, 2017 17.30 18.09 16.82 17.28 190,779 -0.02(-0.11%)
Aug 07, 2017 17.40 17.63 16.94 17.30 171,642 +0.21(+1.23%)
Aug 04, 2017 17.11 16.57 17.09 162,176 +0.18(+1.07%)
Aug 03, 2017 16.37 17.30 16.15 16.90 292,739 +0.17(+1.03%)
Aug 02, 2017 16.43 16.79 16.26 16.73 180,978 +0.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.