Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.00	20.31	19.49	19.58	76,959	-0.32(-1.59%)
Jun 28, 2018	20.09	20.17	19.66	19.90	82,580	-0.25(-1.24%)
Jun 27, 2018	20.71	20.78	20.12	20.15	55,350	-0.57(-2.73%)
Jun 26, 2018	20.34	20.72	19.93	20.71	79,221	+0.38(+1.89%)
Jun 25, 2018	21.25	21.36	20.08	20.33	86,755	-1.09(-5.11%)
Jun 22, 2018	21.11	21.81	21.10	21.42	197,887	+0.57(+2.71%)
Jun 21, 2018	21.77	22.05	20.80	20.86	78,312	-0.93(-4.27%)
Jun 20, 2018	21.56	21.90	21.11	21.79	59,005	+0.35(+1.61%)
Jun 19, 2018	22.52	22.52	21.04	21.44	130,915	-1.32(-5.82%)
Jun 18, 2018	22.30	22.89	22.25	22.76	78,401	+0.36(+1.58%)
Jun 15, 2018		22.46	22.51	22.41	118,737	-0.10(-0.43%)
Jun 14, 2018	22.13	22.64	22.12	22.51	101,882	+0.51(+2.31%)
Jun 13, 2018	21.86	22.08	21.62	22.00	104,873	+0.16(+0.75%)
Jun 12, 2018	22.27	22.27	21.68	21.83	68,395	-0.46(-2.07%)
Jun 11, 2018	22.21	22.51	22.04	22.29	48,210	+0.10(+0.43%)
Jun 08, 2018	22.44	22.66	22.20	22.20	84,084	-0.29(-1.28%)
Jun 07, 2018	23.00	23.03	22.36	22.49	46,271	-0.51(-2.21%)
Jun 06, 2018	22.88	23.07	22.05	22.99	135,403	+0.20(+0.88%)
Jun 05, 2018	22.53	22.98	22.13	22.79	132,527	+0.25(+1.11%)
Jun 04, 2018	22.58	22.79	22.38	22.54	75,749	+0.03(+0.13%)
Jun 01, 2018	22.35	22.57	22.26	22.52	82,478	+0.33(+1.47%)
May 31, 2018	22.05	22.67	22.05	22.19	89,750	+0.27(+1.23%)
May 30, 2018	21.49	22.13	21.47	21.92	74,680	+0.50(+2.33%)
May 29, 2018	21.69	21.95	21.38	21.42	68,510	-0.41(-1.89%)
May 25, 2018		21.83	21.83	21.83	0	-0.34(-1.51%)
May 24, 2018	22.16	22.55	21.90	22.17	59,605	-0.01(-0.04%)
May 23, 2018	22.23	22.38	22.06	22.18	65,529	-0.13(-0.60%)
May 22, 2018	22.18	22.77	22.16	22.31	72,310	+0.19(+0.87%)
May 21, 2018	22.44	22.47	21.96	22.12	66,584	-0.21(-0.94%)
May 18, 2018	21.91	22.59	21.89	22.33	108,059	+0.52(+2.37%)
May 17, 2018	21.36	22.09	21.36	21.82	92,889	+0.49(+2.29%)
May 16, 2018	21.23	21.52	21.16	21.33	95,002	+0.16(+0.77%)
May 15, 2018	21.14	21.52	20.98	21.16	129,706	-0.11(-0.50%)
May 14, 2018	21.37	21.58	20.99	21.27	139,869	-0.04(-0.18%)
May 11, 2018	21.33	21.56	21.22	21.31	90,986	+0.08(+0.36%)
May 10, 2018	20.94	21.45	20.77	21.23	86,237	+0.42(+2.03%)
May 09, 2018	20.46	21.00	20.30	20.81	145,091	+0.40(+1.97%)
May 08, 2018	20.92	21.12	20.37	20.41	124,374	-0.63(-3.01%)
May 07, 2018	20.91	21.37	20.45	21.04	138,719	+0.04(+0.18%)
May 04, 2018	22.02	22.16	20.81	21.00	157,475	-1.07(-4.86%)
May 03, 2018	21.44	22.58	21.21	22.07	122,162	+0.05(+0.22%)
May 02, 2018	21.08	22.53	21.08	22.03	154,686	+0.97(+4.60%)
May 01, 2018	22.46	22.46	20.93	21.06	196,669	-1.42(-6.31%)
Apr 30, 2018	22.63	23.00	22.20	22.48	171,033	-0.14(-0.64%)
Apr 27, 2018	22.78	22.78	22.10	22.62	90,782	-0.11(-0.46%)
Apr 26, 2018	22.63	23.16	22.56	22.73	62,234	+0.12(+0.55%)
Apr 25, 2018	22.10	22.72	21.92	22.60	42,121	+0.44(+1.99%)
Apr 24, 2018	22.29	22.51	21.62	22.16	102,480	-0.03(-0.13%)
Apr 23, 2018	22.14	22.31	21.78	22.19	56,899	-0.11(-0.47%)
Apr 20, 2018	22.46	22.74	22.06	22.29	56,562	-0.28(-1.23%)
Apr 19, 2018	22.46	22.97	22.01	22.57	72,088	+0.11(+0.47%)
Apr 18, 2018	22.57	23.26	22.46	22.47	148,385	+0.05(+0.21%)
Apr 17, 2018	21.47	22.55	21.47	22.42	151,704	+1.10(+5.17%)
Apr 16, 2018	21.13	21.38	20.64	21.32	63,008	+0.42(+2.02%)
Apr 13, 2018	21.32	21.32	20.74	20.89	60,294	-0.30(-1.40%)
Apr 12, 2018	20.67	21.33	20.51	21.19	102,564	+0.65(+3.17%)
Apr 11, 2018	20.61	21.00	20.18	20.54	81,624	-0.23(-1.11%)
Apr 10, 2018	20.42	20.93	20.32	20.77	64,588	+0.72(+3.59%)
Apr 09, 2018	19.97	20.34	19.53	20.05	90,865	+0.20(+1.01%)
Apr 06, 2018	20.49	20.76	19.49	19.85	129,304	-0.84(-4.08%)
Apr 05, 2018	20.08	20.75	20.08	20.69	82,279	+0.71(+3.55%)
Apr 04, 2018	19.18	20.09	18.93	19.98	117,271	+0.45(+2.31%)
Apr 03, 2018	19.53	20.22	19.31	19.53	109,583	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.