Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.66	20.16	19.60	20.04	63,740	+0.33(+1.66%)
Sep 27, 2018	19.37	19.99	19.29	19.71	82,302	+0.34(+1.73%)
Sep 26, 2018	19.96	20.06	19.35	19.38	91,143	-0.61(-3.07%)
Sep 25, 2018	19.67	20.14	19.66	19.99	70,622	+0.39(+2.01%)
Sep 24, 2018	20.19	20.53	19.57	19.60	57,882	-0.62(-3.09%)
Sep 21, 2018	20.68	20.84	20.19	20.22	122,899	-0.42(-2.05%)
Sep 20, 2018	20.91	21.07	20.60	20.64	69,848	-0.13(-0.65%)
Sep 19, 2018	20.55	21.01	20.55	20.78	44,569	+0.24(+1.17%)
Sep 18, 2018	20.35	20.80	20.13	20.54	53,968	+0.25(+1.23%)
Sep 17, 2018	19.83	20.40	19.83	20.29	63,931	+0.48(+2.42%)
Sep 14, 2018	19.90	20.11	19.68	19.81	47,805	-0.10(-0.48%)
Sep 13, 2018	20.07	20.50	19.79	19.90	37,682	-0.10(-0.48%)
Sep 12, 2018	19.68	20.11	19.13	20.00	114,053	+0.24(+1.22%)
Sep 11, 2018	20.13	20.15	19.66	19.76	42,442	-0.51(-2.51%)
Sep 10, 2018	20.53	20.62	20.10	20.27	98,858	-0.23(-1.12%)
Sep 07, 2018	20.10	20.60	19.67	20.50	72,385	+0.33(+1.62%)
Sep 06, 2018	20.36	20.74	20.15	20.17	62,764	-0.16(-0.80%)
Sep 05, 2018	20.80	20.98	20.31	20.34	97,165	-0.43(-2.08%)
Sep 04, 2018	20.97	21.22	20.56	20.77	63,672	-0.39(-1.86%)
Aug 31, 2018		21.16	21.16	21.16	0	+0.32(+1.52%)
Aug 30, 2018	20.90	21.07	20.57	20.84	43,839	-0.13(-0.64%)
Aug 29, 2018	20.66	21.11	20.61	20.98	55,855	+0.24(+1.16%)
Aug 28, 2018	21.05	21.20	20.63	20.74	49,598	-0.24(-1.14%)
Aug 27, 2018	20.80	21.23	20.55	20.98	53,761	+0.27(+1.30%)
Aug 24, 2018	20.52	20.75	20.38	20.71	55,668	+0.30(+1.46%)
Aug 23, 2018	20.65	21.12	20.22	20.41	43,253	-0.28(-1.34%)
Aug 22, 2018	20.80	21.05	20.60	20.69	53,121	-0.16(-0.78%)
Aug 21, 2018	20.39	21.22	20.39	20.85	72,265	+0.38(+1.87%)
Aug 20, 2018	20.21	20.56	20.11	20.47	99,266	+0.34(+1.67%)
Aug 17, 2018	20.14	20.43	19.95	20.13	119,572	-0.01(-0.05%)
Aug 16, 2018	19.62	20.84	19.62	20.14	107,854	+0.63(+3.24%)
Aug 15, 2018	21.08	21.08	19.40	19.51	151,394	-1.80(-8.46%)
Aug 14, 2018	21.78	21.93	21.07	21.31	95,969	-0.31(-1.42%)
Aug 13, 2018	21.66	21.81	21.12	21.62	42,673	-0.12(-0.53%)
Aug 10, 2018	22.46	22.54	21.54	21.74	73,077	-0.93(-4.11%)
Aug 09, 2018	22.62	22.81	22.36	22.67	47,340	+0.23(+1.03%)
Aug 08, 2018	23.05	23.23	22.25	22.44	62,401	-0.60(-2.62%)
Aug 07, 2018	23.05	23.24	22.82	23.04	76,419	+0.01(+0.04%)
Aug 06, 2018	21.35	23.05	21.11	23.03	157,847	+1.53(+7.14%)
Aug 03, 2018	20.99	21.53	20.99	21.50	65,363	+0.39(+1.86%)
Aug 02, 2018	22.63	22.63	20.83	21.10	73,237	+0.12(+0.59%)
Aug 01, 2018	21.22	21.42	20.82	20.98	47,946	-0.23(-1.09%)
Jul 31, 2018	21.54	21.54	21.12	21.21	52,894	-0.13(-0.63%)
Jul 30, 2018	21.33	21.86	21.32	21.34	25,128	+0.00(+0.00%)
Jul 27, 2018	21.71	21.71	21.12	21.34	58,587	-0.28(-1.29%)
Jul 26, 2018	22.00	22.00	21.37	21.62	97,693	-0.38(-1.74%)
Jul 25, 2018	22.25	22.55	21.77	22.01	58,301	-0.24(-1.08%)
Jul 24, 2018	22.20	22.61	22.09	22.25	60,392	+0.34(+1.53%)
Jul 23, 2018	21.54	22.10	21.54	21.91	63,257	+0.23(+1.06%)
Jul 20, 2018	21.68	22.02	21.60	21.68	43,253	+0.00(+0.00%)
Jul 19, 2018	21.73	21.81	21.49	21.68	47,227	-0.12(-0.53%)
Jul 18, 2018	21.56	21.90	21.56	21.79	43,200	+0.27(+1.25%)
Jul 17, 2018	20.80	21.69	20.71	21.53	92,857	+0.80(+3.84%)
Jul 16, 2018	21.55	21.59	20.58	20.73	107,263	-0.73(-3.40%)
Jul 13, 2018	21.24	21.72	21.24	21.46	35,864	+0.23(+1.08%)
Jul 12, 2018		21.42	20.88	21.23	58,038	+0.12(+0.59%)
Jul 11, 2018	20.92	21.17	20.70	21.10	78,113	+0.02(+0.09%)
Jul 10, 2018	20.72	21.35	20.49	21.08	65,856	+0.51(+2.47%)
Jul 09, 2018	20.73	20.73	20.43	20.58	60,582	-0.15(-0.74%)
Jul 06, 2018	20.34	20.88	20.12	20.73	46,284	+0.33(+1.60%)
Jul 05, 2018	20.09	20.41	19.82	20.40	117,300	+0.38(+1.92%)
Jul 03, 2018		20.02	20.02	20.02	0	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.