Audioeye Inc (NQ: AEYE )

11.99 +0.94 (+8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.420 6.650 6.420 6.650 2,200 +0.15(+2.31%)
Nov 29, 2018 6.570 6.570 6.020 6.500 2,511 -0.12(-1.81%)
Nov 28, 2018 5.950 6.620 5.850 6.620 14,888 +0.65(+10.89%)
Nov 27, 2018 5.780 6.003 5.750 5.970 12,565 -0.03(-0.50%)
Nov 26, 2018 5.830 6.000 5.651 6.000 9,807 +0.03(+0.50%)
Nov 23, 2018 5.850 5.970 5.650 5.970 11,800 -0.23(-3.71%)
Nov 21, 2018 6.200 6.200 6.200 0 +0.24(+4.03%)
Nov 20, 2018 6.140 6.250 5.690 5.960 5,448 -0.19(-3.09%)
Nov 19, 2018 6.310 6.460 6.000 6.150 9,670 -0.15(-2.38%)
Nov 16, 2018 6.060 6.450 6.060 6.300 10,100 +0.24(+3.96%)
Nov 15, 2018 5.872 6.160 5.872 6.060 8,011 +0.16(+2.71%)
Nov 14, 2018 5.660 5.950 5.660 5.900 2,392 +0.24(+4.24%)
Nov 13, 2018 5.700 5.900 5.300 5.660 37,601 -0.01(-0.18%)
Nov 12, 2018 5.720 6.620 5.561 5.670 6,779 -0.54(-8.70%)
Nov 09, 2018 6.530 6.960 5.850 6.210 10,500 -0.29(-4.46%)
Nov 08, 2018 7.100 7.100 6.500 6.500 17,915 -0.55(-7.80%)
Nov 07, 2018 7.150 7.400 7.000 7.050 5,102 -0.15(-2.02%)
Nov 06, 2018 7.597 7.721 7.000 7.196 8,515 -0.30(-4.06%)
Nov 05, 2018 7.500 7.500 7.500 29 +0.00(+0.00%)
Nov 02, 2018 7.500 7.540 7.500 7.500 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.