Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.08	12.08	12.08	0	-0.18(-1.44%)
Mar 28, 2018	12.03	12.57	11.98	12.26	1,210,620	+0.18(+1.46%)
Mar 27, 2018	12.18	12.27	11.42	12.08	4,734,263	-0.13(-1.03%)
Mar 26, 2018	12.21	12.22	12.00	12.21	311,197	+0.16(+1.31%)
Mar 23, 2018	12.35	12.47	12.01	12.05	395,502	-0.29(-2.35%)
Mar 22, 2018	12.42	12.51	12.30	12.34	269,335	-0.14(-1.16%)
Mar 21, 2018	12.44	12.59	12.39	12.49	195,085	+0.04(+0.30%)
Mar 20, 2018	12.65	12.69	12.39	12.45	648,165	-0.17(-1.35%)
Mar 19, 2018	12.75	12.78	12.59	12.62	315,907	-0.11(-0.84%)
Mar 16, 2018	12.76	12.82	12.67	12.73	196,500	-0.06(-0.49%)
Mar 15, 2018	13.03	13.03	12.69	12.79	290,364	-0.21(-1.65%)
Mar 14, 2018	12.91	13.05	12.91	13.00	287,168	+0.10(+0.78%)
Mar 13, 2018	12.99	13.04	12.88	12.90	383,063	-0.08(-0.63%)
Mar 12, 2018	13.03	13.14	12.91	12.98	281,363	-0.08(-0.63%)
Mar 09, 2018	12.95	13.07	12.91	13.07	143,794	+0.10(+0.78%)
Mar 08, 2018	12.97	13.01	12.88	12.97	77,311	+0.02(+0.15%)
Mar 07, 2018	12.80	12.98	12.80	12.95	462,862	+0.06(+0.49%)
Mar 06, 2018	12.76	13.02	12.70	12.88	327,389	+0.13(+1.04%)
Mar 05, 2018	12.67	12.85	12.66	12.75	228,778	+0.04(+0.30%)
Mar 02, 2018	12.76	12.82	12.66	12.71	285,656	-0.06(-0.49%)
Mar 01, 2018	12.59	12.80	12.59	12.78	267,700	+0.15(+1.20%)
Feb 28, 2018	12.71	12.75	12.60	12.63	356,830	-0.04(-0.35%)
Feb 27, 2018	12.76	12.87	12.54	12.67	583,964	+0.09(+0.74%)
Feb 26, 2018	12.58	12.65	12.53	12.58	450,839	-0.03(-0.24%)
Feb 23, 2018	12.54	12.68	12.54	12.61	287,146	+0.08(+0.63%)
Feb 22, 2018		12.59		12.53	287,020	+0.11(+0.88%)
Feb 21, 2018	12.32	12.50	12.31	12.42	278,964	+0.10(+0.79%)
Feb 20, 2018	12.51	12.54	12.26	12.32	524,776	-0.23(-1.84%)
Feb 16, 2018		12.55	12.55	12.55	0	-0.09(-0.72%)
Feb 15, 2018		12.67	12.57	12.64	293,628	+0.09(+0.73%)
Feb 14, 2018		12.65	12.49	12.55	307,513	-0.09(-0.67%)
Feb 13, 2018	12.70	12.73	12.52	12.64	386,274	-0.04(-0.29%)
Feb 12, 2018	12.60	12.73	12.46	12.67	419,457	+0.16(+1.31%)
Feb 09, 2018	12.38	12.60	12.22	12.51	486,101	+0.18(+1.48%)
Feb 08, 2018	12.76	12.76	12.30	12.33	344,578	-0.13(-1.02%)
Feb 07, 2018	12.69	12.70	12.39	12.45	387,057	-0.21(-1.63%)
Feb 06, 2018	12.53	12.74	12.42	12.66	442,681	-0.05(-0.38%)
Feb 05, 2018	12.87	12.90	12.64	12.71	254,169	-0.26(-2.02%)
Feb 02, 2018	13.07	13.11	12.89	12.97	315,176	-0.18(-1.39%)
Feb 01, 2018	13.23	13.24	13.12	13.15	150,217	-0.13(-0.96%)
Jan 31, 2018	13.21	13.45	13.18	13.28	341,863	+0.12(+0.88%)
Jan 30, 2018	13.40	13.41	13.08	13.17	290,113	-0.29(-2.12%)
Jan 29, 2018	13.54	13.54	13.38	13.45	251,802	-0.07(-0.49%)
Jan 26, 2018	13.40	13.55	13.37	13.52	409,032	+0.15(+1.09%)
Jan 25, 2018	13.34	13.45	13.31	13.37	611,175	+0.04(+0.27%)
Jan 24, 2018	13.20	13.37	13.20	13.34	483,570	+0.18(+1.34%)
Jan 23, 2018	13.10	13.21	13.01	13.16	266,845	+0.11(+0.84%)
Jan 22, 2018	12.83	13.16	12.76	13.05	301,413	+0.27(+2.09%)
Jan 19, 2018	12.95	12.97	12.70	12.78	685,387	-0.11(-0.85%)
Jan 18, 2018	13.21	13.21	12.89	12.89	281,580	-0.24(-1.81%)
Jan 17, 2018	13.21	13.22	13.04	13.13	278,372	-0.03(-0.23%)
Jan 16, 2018	13.10	13.34	13.10	13.16	486,469	+0.15(+1.17%)
Jan 12, 2018		13.01	13.01	13.01	0	+0.09(+0.71%)
Jan 11, 2018	12.88	12.96	12.86	12.92	252,962	-0.02(-0.14%)
Jan 10, 2018		13.31	12.84	12.93	512,631	-0.31(-2.34%)
Jan 09, 2018	13.30	13.37	13.17	13.24	268,780	-0.09(-0.64%)
Jan 08, 2018	13.29	13.43	13.22	13.33	190,008	-0.01(-0.05%)
Jan 05, 2018	13.11	13.37	13.11	13.34	152,002	+0.22(+1.72%)
Jan 04, 2018	13.38	13.45	13.10	13.11	506,333	-0.24(-1.78%)
Jan 03, 2018	13.54	13.54	13.31	13.35	240,549	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.